Saturday, 30 March 2024

SGD / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.96814.09613.96814.0620
13/10/2213.92314.00613.91913.9640
12/10/2213.94613.98813.91913.9260
11/10/2213.87613.97913.87013.9460
10/10/2213.96413.97113.87613.8900
07/10/2214.06714.06713.95313.9770
06/10/2214.08314.12514.04314.0760
05/10/2214.02814.02814.02814.0280
04/10/2213.98814.04613.96214.0250
03/10/2214.01214.01213.95614.0030
30/09/2214.05514.08313.97714.0090
29/09/2214.04714.09713.99214.0730
28/09/2214.15114.21914.03814.0380
27/09/2214.17914.17914.17514.1750
26/09/2214.13014.21314.11514.1810
23/09/2214.04814.16214.03314.0950
22/09/2214.12414.13414.01014.0500
21/09/2214.17514.17514.07314.1170
20/09/2214.14414.22814.14414.1820
19/09/2214.24214.29814.13814.1510
16/09/2214.25014.30314.22414.2410
15/09/2214.20114.25514.19914.2440
14/09/2214.25314.25414.25114.2540
13/09/2214.20914.29814.18614.2620
12/09/2214.21114.23814.15414.2030
09/09/2214.20114.25514.19814.1980
08/09/2214.23214.28714.19214.2030
07/09/2214.30214.32314.21014.2300
06/09/2214.24714.33514.20314.3090
05/09/2214.22514.24014.19614.2160
02/09/2214.39514.40914.21514.2150
01/09/2214.40014.46914.37714.3890
31/08/2214.40014.46914.38814.4200
30/08/2214.33514.45014.27014.4060
29/08/2214.36014.39314.32214.3390
26/08/2214.34814.35714.28814.3530
25/08/2214.28314.36714.27114.3460
24/08/2214.33614.36614.25914.2840
23/08/2214.40414.40414.32514.3440
22/08/2214.49714.50714.38914.4060
19/08/2214.52714.58614.47714.4800
18/08/2214.45514.55614.43714.5110
17/08/2214.43314.52314.43014.4640
16/08/2214.38514.46514.37714.4340
15/08/2214.48214.53114.36814.3790
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%