Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
SGD / MXN
FOREX
SGDMXN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.968
14.096
13.968
14.062
0
13/10/22
13.923
14.006
13.919
13.964
0
12/10/22
13.946
13.988
13.919
13.926
0
11/10/22
13.876
13.979
13.870
13.946
0
10/10/22
13.964
13.971
13.876
13.890
0
07/10/22
14.067
14.067
13.953
13.977
0
06/10/22
14.083
14.125
14.043
14.076
0
05/10/22
14.028
14.028
14.028
14.028
0
04/10/22
13.988
14.046
13.962
14.025
0
03/10/22
14.012
14.012
13.956
14.003
0
30/09/22
14.055
14.083
13.977
14.009
0
29/09/22
14.047
14.097
13.992
14.073
0
28/09/22
14.151
14.219
14.038
14.038
0
27/09/22
14.179
14.179
14.175
14.175
0
26/09/22
14.130
14.213
14.115
14.181
0
23/09/22
14.048
14.162
14.033
14.095
0
22/09/22
14.124
14.134
14.010
14.050
0
21/09/22
14.175
14.175
14.073
14.117
0
20/09/22
14.144
14.228
14.144
14.182
0
19/09/22
14.242
14.298
14.138
14.151
0
16/09/22
14.250
14.303
14.224
14.241
0
15/09/22
14.201
14.255
14.199
14.244
0
14/09/22
14.253
14.254
14.251
14.254
0
13/09/22
14.209
14.298
14.186
14.262
0
12/09/22
14.211
14.238
14.154
14.203
0
09/09/22
14.201
14.255
14.198
14.198
0
08/09/22
14.232
14.287
14.192
14.203
0
07/09/22
14.302
14.323
14.210
14.230
0
06/09/22
14.247
14.335
14.203
14.309
0
05/09/22
14.225
14.240
14.196
14.216
0
02/09/22
14.395
14.409
14.215
14.215
0
01/09/22
14.400
14.469
14.377
14.389
0
31/08/22
14.400
14.469
14.388
14.420
0
30/08/22
14.335
14.450
14.270
14.406
0
29/08/22
14.360
14.393
14.322
14.339
0
26/08/22
14.348
14.357
14.288
14.353
0
25/08/22
14.283
14.367
14.271
14.346
0
24/08/22
14.336
14.366
14.259
14.284
0
23/08/22
14.404
14.404
14.325
14.344
0
22/08/22
14.497
14.507
14.389
14.406
0
19/08/22
14.527
14.586
14.477
14.480
0
18/08/22
14.455
14.556
14.437
14.511
0
17/08/22
14.433
14.523
14.430
14.464
0
16/08/22
14.385
14.465
14.377
14.434
0
15/08/22
14.482
14.531
14.368
14.379
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%