Sunday, 27 September 2020

SGD / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2015.94915.99515.61015.6380
08/09/2015.80815.96715.79515.8490
07/09/2015.78315.83815.77715.8090
04/09/2015.88715.90515.74215.7520
03/09/2015.94715.97815.79615.8890
02/09/2015.99016.05015.92715.9450
01/09/2016.01716.13815.95615.9780
27/07/2016.12416.12416.11016.1110
24/07/2016.22616.31016.08516.1180
23/07/2016.14916.26216.09416.2220
22/07/2016.12716.18016.03616.1400
21/07/2016.19516.19516.05816.1430
20/07/2016.20316.33916.16616.3100
17/07/2016.09416.26516.07916.2070
16/07/2016.08016.12716.02916.0940
15/07/2016.10316.13916.03416.0370
14/07/2016.34116.34116.08016.1120
13/07/2016.17316.31816.12716.3180
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%