Monday, 01 June 2020

SGD / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.02863.05143.02863.04620
11/02/202.98312.98312.97692.97830
10/02/202.97462.98582.97332.98400
07/02/202.97192.98312.97002.97850
05/02/202.99542.99622.98122.98400
04/02/203.00353.00372.99482.99710
03/02/202.99963.00642.99963.00460
31/01/202.99813.00192.99813.00190
30/01/202.99683.00072.99542.99850
29/01/203.00703.00702.99482.99690
28/01/202.99403.00792.99403.00710
27/01/202.99973.00192.99242.99360
24/01/203.01353.01383.00333.00650
23/01/203.01193.01593.01133.01300
22/01/203.01473.01933.00963.01180
21/01/203.01253.01723.01213.01500
20/01/203.00773.01563.00773.01560
17/01/203.01613.01783.00703.00770
16/01/203.02373.02373.01743.01820
15/01/203.02073.02783.02063.02360
14/01/203.01313.02493.01213.02150
13/01/203.02103.02463.01303.01510
10/01/203.02543.03113.01833.02100
09/01/203.03533.03533.02313.02550
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%