Sunday, 07 June 2020

Singapore Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.14721.18581.12211.13600
11/02/201.12721.12911.12341.12630
10/02/201.12311.12761.12141.12740
07/02/201.11711.12451.11591.12330
05/02/201.12281.12391.11361.11360
04/02/201.12941.13091.12201.12300
03/02/201.13471.13471.12841.13040
31/01/201.13151.13551.13151.13510
30/01/201.12501.13221.12371.13020
29/01/201.12631.12861.12481.12550
28/01/201.12551.12811.12381.12580
27/01/201.12171.12541.12131.12510
24/01/201.11841.12131.11711.11910
23/01/201.12451.12541.11741.11830
22/01/201.12341.12541.12151.12420
21/01/201.12361.12421.12031.12170
20/01/201.12121.12521.12101.12440
17/01/201.11931.12271.11721.12150
16/01/201.12201.12201.11481.11610
15/01/201.12271.12691.12151.12260
14/01/201.12061.12371.11831.12260
13/01/201.11771.12091.11641.12050
10/01/201.12021.12061.11591.11610
09/01/201.11271.12021.11271.11930
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%