Saturday, 20 April 2024
Singapore Dollar New Zealand Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.2398 | 1.2625 | 1.2391 | 1.2601 | 0 |
| 13/10/22 | 1.2416 | 1.2604 | 1.2358 | 1.2388 | 0 |
| 12/10/22 | 1.2460 | 1.2490 | 1.2381 | 1.2430 | 0 |
| 11/10/22 | 1.2504 | 1.2534 | 1.2337 | 1.2459 | 0 |
| 10/10/22 | 1.2419 | 1.2535 | 1.2395 | 1.2500 | 0 |
| 07/10/22 | 1.2345 | 1.2455 | 1.2331 | 1.2441 | 0 |
| 06/10/22 | 1.2173 | 1.2397 | 1.2102 | 1.2362 | 0 |
| 05/10/22 | 1.2247 | 1.2262 | 1.2240 | 1.2262 | 0 |
| 04/10/22 | 1.2212 | 1.2305 | 1.2147 | 1.2260 | 0 |
| 03/10/22 | 1.2382 | 1.2389 | 1.2183 | 1.2218 | 0 |
| 30/09/22 | 1.2174 | 1.2410 | 1.2174 | 1.2408 | 0 |
| 29/09/22 | 1.2185 | 1.2283 | 1.2147 | 1.2170 | 0 |
| 28/09/22 | 1.2347 | 1.2413 | 1.2164 | 1.2165 | 0 |
| 27/09/22 | 1.2285 | 1.2285 | 1.2241 | 1.2241 | 0 |
| 26/09/22 | 1.2170 | 1.2353 | 1.2142 | 1.2305 | 0 |
| 23/09/22 | 1.2052 | 1.2190 | 1.2042 | 1.2160 | 0 |
| 22/09/22 | 1.2092 | 1.2119 | 1.1995 | 1.2057 | 0 |
| 21/09/22 | 1.2008 | 1.2077 | 1.1974 | 1.2077 | 0 |
| 20/09/22 | 1.1904 | 1.2038 | 1.1893 | 1.2021 | 0 |
| 19/09/22 | 1.1861 | 1.1965 | 1.1861 | 1.1909 | 0 |
| 16/09/22 | 1.1897 | 1.1932 | 1.1847 | 1.1867 | 0 |
| 15/09/22 | 1.1826 | 1.1872 | 1.1816 | 1.1864 | 0 |
| 14/09/22 | 1.1840 | 1.1844 | 1.1836 | 1.1844 | 0 |
| 13/09/22 | 1.1660 | 1.1871 | 1.1641 | 1.1857 | 0 |
| 12/09/22 | 1.1695 | 1.1710 | 1.1640 | 1.1655 | 0 |
| 09/09/22 | 1.1731 | 1.1731 | 1.1637 | 1.1702 | 0 |
| 08/09/22 | 1.1741 | 1.1784 | 1.1727 | 1.1734 | 0 |
| 07/09/22 | 1.1775 | 1.1824 | 1.1707 | 1.1732 | 0 |
| 06/09/22 | 1.1681 | 1.1785 | 1.1645 | 1.1776 | 0 |
| 05/09/22 | 1.1698 | 1.1704 | 1.1667 | 1.1680 | 0 |
| 02/09/22 | 1.1726 | 1.1779 | 1.1644 | 1.1661 | 0 |
| 01/09/22 | 1.1662 | 1.1759 | 1.1641 | 1.1725 | 0 |
| 31/08/22 | 1.1662 | 1.1703 | 1.1641 | 1.1703 | 0 |
| 30/08/22 | 1.1649 | 1.1670 | 1.1574 | 1.1663 | 0 |
| 29/08/22 | 1.1710 | 1.1711 | 1.1629 | 1.1650 | 0 |
| 26/08/22 | 1.1580 | 1.1686 | 1.1572 | 1.1683 | 0 |
| 25/08/22 | 1.1602 | 1.1605 | 1.1521 | 1.1578 | 0 |
| 24/08/22 | 1.1567 | 1.1615 | 1.1566 | 1.1595 | 0 |
| 23/08/22 | 1.1575 | 1.1604 | 1.1522 | 1.1553 | 0 |
| 22/08/22 | 1.1627 | 1.1627 | 1.1546 | 1.1580 | 0 |
| 19/08/22 | 1.1559 | 1.1649 | 1.1550 | 1.1635 | 0 |
| 18/08/22 | 1.1518 | 1.1555 | 1.1478 | 1.1537 | 0 |
| 17/08/22 | 1.1437 | 1.1541 | 1.1371 | 1.1529 | 0 |
| 16/08/22 | 1.1403 | 1.1467 | 1.1402 | 1.1429 | 0 |
| 15/08/22 | 1.1313 | 1.1427 | 1.1308 | 1.1403 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |