Saturday, 30 May 2020

SGD / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/20110.94111.43110.94111.430
10/02/20110.95110.95110.94110.940
07/02/20110.90110.90110.90110.900
05/02/20112.69112.69112.69112.690
04/02/20112.69112.69112.69112.690
31/01/20113.31113.31113.31113.310
30/01/20113.36113.36113.31113.310
29/01/20113.56113.56113.36113.360
28/01/20113.93113.93113.56113.560
27/01/20113.93113.93113.93113.930
24/01/20114.47114.47114.33114.330
23/01/20114.72114.72114.47114.470
22/01/20114.63114.76114.63114.720
21/01/20114.78114.78114.63114.630
20/01/20114.81114.81114.81114.810
17/01/20115.02115.02115.02115.020
16/01/20114.88115.02114.88115.020
15/01/20114.81114.93114.81114.880
14/01/20114.95114.95114.81114.810
13/01/20114.95114.95114.95114.950
10/01/20114.47114.47114.45114.450
09/01/20114.68114.68114.47114.470
08/01/20114.68114.68114.68114.680
07/01/20114.75114.75114.75114.750
06/01/20114.75114.75114.75114.750
03/01/20114.92114.92114.78114.780
02/01/20114.98114.98114.92114.920
01/01/20114.76115.17114.76115.170
31/12/19114.76115.17114.76115.170
30/12/19114.76114.76114.76114.760
27/12/19114.16114.53114.16114.500
26/12/19114.16114.16114.16114.160
25/12/19114.25114.25114.25114.250
24/12/19114.16114.30114.16114.250
23/12/19114.17114.17114.16114.160
19/12/19113.78113.78113.78113.780
18/12/19114.22114.22113.77113.780
17/12/19114.38114.38114.22114.220
16/12/19114.41114.41114.38114.380
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%