Wednesday, 30 September 2020

SGD / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/202.75682.76582.74732.74900
08/09/202.74462.76222.74312.75620
07/09/202.75632.76152.74182.74310
04/09/202.73892.76422.73892.76160
03/09/202.73052.75172.73052.73960
02/09/202.70442.74122.70442.73070
01/09/202.71132.71622.69302.70220
27/07/202.73172.73172.72462.72590
24/07/202.74292.74712.73192.73330
23/07/202.75852.75912.73442.74170
22/07/202.78012.78452.75292.75750
21/07/202.80062.80062.77502.77890
20/07/202.81682.81972.79932.80370
17/07/202.82492.83102.81512.81730
16/07/202.82292.83132.81532.82610
15/07/202.81852.82222.81092.81430
14/07/202.84432.84432.81272.81920
13/07/202.83742.84812.83492.84710
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%