Friday, 29 May 2020

SGD / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.75162.75722.71132.73420
11/02/202.81272.81682.80612.81050
10/02/202.80072.81672.79842.81070
07/02/202.79682.81022.79092.80610
05/02/202.82122.82142.79662.79840
04/02/202.83472.83602.81922.82240
03/02/202.83922.84302.83132.83900
31/01/202.85652.86362.85652.86270
30/01/202.85622.85782.85002.85430
29/01/202.85402.86302.85362.85750
28/01/202.85852.86112.85012.85300
27/01/202.84902.86212.84502.85780
24/01/202.84192.85852.84092.85380
23/01/202.83082.84572.83042.84070
22/01/202.82552.83732.82422.83090
21/01/202.83952.84102.82312.82460
20/01/202.83512.84142.83492.84010
17/01/202.82072.83812.82072.83400
16/01/202.81722.82362.81492.82360
15/01/202.81462.81992.80812.81690
14/01/202.82272.82342.80842.81600
13/01/202.82612.83062.82072.82150
10/01/202.82732.83852.81932.81930
09/01/202.82062.82962.81862.82730
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%