Thursday, 04 June 2020

SGD / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.81446.82466.70586.82460
11/02/206.95306.97036.94266.94450
10/02/206.94116.96536.90946.94950
07/02/206.94136.95186.88106.94100
05/02/206.98996.99096.91636.92040
04/02/207.03967.03966.97916.99230
03/02/207.05807.06537.02137.04460
31/01/207.07817.09497.07177.09300
30/01/207.05827.08907.05657.07580
29/01/207.07597.08367.04657.06610
28/01/207.08827.10017.06417.06410
27/01/207.07077.09687.06027.08490
24/01/207.05337.08737.05337.06310
23/01/207.03977.06557.03517.04980
22/01/207.05097.06487.03757.04320
21/01/207.06467.06717.03337.05260
20/01/207.06077.07317.05497.06490
17/01/207.04597.06597.04257.05830
16/01/207.02617.04317.02187.03640
15/01/207.02167.03937.00987.02860
14/01/207.02907.03287.01257.02440
13/01/207.04657.07117.01037.02750
10/01/207.01977.05297.01867.03400
09/01/206.99887.02576.99197.02200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%