Saturday, 30 May 2020

SGD / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2021.63021.72121.36321.6200
11/02/2021.73221.76521.63421.6370
10/02/2021.66521.73121.65321.7240
07/02/2021.69621.71321.64021.7010
05/02/2022.02422.03021.87021.8790
04/02/2022.10722.11122.02822.0310
03/02/2022.11222.16922.05622.1220
31/01/2022.22522.24922.22422.2280
30/01/2022.07422.23722.04022.2120
29/01/2022.17022.18922.07422.0810
28/01/2022.20622.22222.15922.1650
27/01/2022.19422.22722.15122.1980
24/01/2022.30822.35322.21422.2350
23/01/2022.20722.32322.20622.3000
22/01/2022.27622.30322.20222.2070
21/01/2022.20822.27122.14522.2700
20/01/2022.26822.28022.21122.2250
17/01/2022.25522.31422.24622.2680
16/01/2022.24322.24922.21622.2370
15/01/2022.20322.25022.18222.2430
14/01/2022.17122.24922.13622.2150
13/01/2022.18422.21322.15522.1650
10/01/2022.15622.22422.15622.1640
09/01/2022.25922.27422.13722.1530
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%