FinData: Historical Data for FOREX, SGDUSD - Singapore Dollar US Dollar

Sunday, 21 April 2024

Singapore Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6991	0.7039	0.6991	0.7001
13/10/22	0.6967	0.6994	0.6946	0.6988
12/10/22	0.6947	0.6974	0.6938	0.6968
11/10/22	0.6954	0.6980	0.6939	0.6951
10/10/22	0.6968	0.6976	0.6950	0.6960
07/10/22	0.6996	0.7004	0.6968	0.6972
06/10/22	0.7030	0.7042	0.6991	0.6998
05/10/22	0.7025	0.7029	0.7025	0.7025
04/10/22	0.6985	0.7034	0.6983	0.7024
03/10/22	0.6962	0.6996	0.6957	0.6994
30/09/22	0.6981	0.6994	0.6960	0.6961
29/09/22	0.6958	0.6986	0.6924	0.6984
28/09/22	0.6951	0.6973	0.6900	0.6971
27/09/22	0.6962	0.6970	0.6962	0.6970
26/09/22	0.6995	0.6995	0.6947	0.6958
23/09/22	0.7052	0.7054	0.6974	0.6979
22/09/22	0.7045	0.7069	0.7031	0.7051
21/09/22	0.7092	0.7093	0.7046	0.7046
20/09/22	0.7105	0.7110	0.7086	0.7091
19/09/22	0.7114	0.7114	0.7087	0.7103
16/09/22	0.7093	0.7112	0.7085	0.7085
15/09/22	0.7111	0.7118	0.7095	0.7096
14/09/22	0.7113	0.7114	0.7109	0.7109
13/09/22	0.7164	0.7173	0.7105	0.7108
12/09/22	0.7150	0.7169	0.7143	0.7160
09/09/22	0.7123	0.7163	0.7123	0.7133
08/09/22	0.7115	0.7125	0.7100	0.7122
07/09/22	0.7106	0.7122	0.7088	0.7120
06/09/22	0.7132	0.7140	0.7099	0.7105
05/09/22	0.7126	0.7127	0.7111	0.7122
02/09/22	0.7134	0.7150	0.7127	0.7128
01/09/22	0.7154	0.7174	0.7126	0.7129
31/08/22	0.7154	0.7174	0.7146	0.7150
30/08/22	0.7167	0.7172	0.7147	0.7152
29/08/22	0.7152	0.7173	0.7139	0.7165
26/08/22	0.7195	0.7212	0.7149	0.7150
25/08/22	0.7174	0.7203	0.7174	0.7197
24/08/22	0.7171	0.7180	0.7159	0.7173
23/08/22	0.7155	0.7199	0.7141	0.7179
22/08/22	0.7179	0.7186	0.7145	0.7153
19/08/22	0.7212	0.7214	0.7160	0.7175
18/08/22	0.7238	0.7246	0.7212	0.7218
17/08/22	0.7253	0.7258	0.7223	0.7236
16/08/22	0.7254	0.7261	0.7242	0.7252
15/08/22	0.7294	0.7298	0.7248	0.7254

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%