Thursday, 04 June 2020

Singapore Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.72590.72630.72130.72210
11/02/200.71960.72150.71960.72110
10/02/200.71840.72050.71820.71960
07/02/200.72120.72190.71830.71930
05/02/200.72900.72920.72330.72420
04/02/200.72980.72990.72830.72930
03/02/200.73270.73270.73020.73040
31/01/200.73390.73480.73300.73300
30/01/200.73440.73440.73310.73400
29/01/200.73650.73700.73410.73500
28/01/200.73650.73700.73540.73600
27/01/200.73890.73890.73610.73650
24/01/200.74010.74090.73940.73980
23/01/200.74120.74170.73920.73970
22/01/200.74080.74150.74010.74140
21/01/200.74250.74250.74040.74100
20/01/200.74220.74270.74160.74220
17/01/200.74260.74320.74180.74200
16/01/200.74290.74340.74220.74290
15/01/200.74170.74300.74160.74290
14/01/200.74250.74310.74160.74220
13/01/200.74170.74290.74160.74240
10/01/200.74000.74170.73990.74110
09/01/200.74050.74110.73930.74000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%