Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35230.35190.352300.00050.14 5 
AEDCADAED / CAD0.34060.34040.340600.00020.06 5 
AEDCHFAED / CHF0.25050.25040.250500.00010.04 5 
AEDDKKAED / DKK1.6871.6611.66100.0281.66 4 
AEDEURAED / EUR0.22750.22700.227100.00020.09 5 
AEDGBPAED / GBP0.19710.19690.197000.00010.05 4 
AEDINRAED / INR20.2920.2820.2900.010.04 6 
AEDJPYAED / JPY29.6229.6029.6000.020.08 4 
AEDNOKAED / NOK2.2732.2472.24700.0291.26 4 
AEDNZDAED / NZD0.38130.38070.381300.00060.16 5 
AEDPKRAED / PKR41.9541.9141.9200.000.00 7 
AEDSARAED / SAR1.0191.0191.01900.0020.15 6 
AEDSEKAED / SEK2.2942.2602.26000.0361.57 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8953.8813.88200.0070.19 4 
ALLGBPALL / GBP0.00700.00690.006900.00011.43 5 
ARSAUDARS / AUD0.01400.01390.013900.00000.00 4 
ARSBRLARS / BRL0.06030.06020.060300.00010.17 5 
ARSCADARS / CAD0.01350.01340.013500.00000.00 4 
ARSCHFARS / CHF0.00990.00990.009900.00000.00 4 
ARSEURARS / EUR0.00900.00900.009000.00000.00 4 
ARSGBPARS / GBP0.00780.00780.007800.00000.00 4 
ARSHKDARS / HKD0.08360.08350.083500.00020.24 4 
ARSJPYARS / JPY1.1701.1661.16700.0050.43 4 
ARSMXNARS / MXN0.21440.21390.214000.00060.28 4 
ARSSGDARS / SGD0.01440.01430.014300.00010.69 5 
ARSUSDARS / USD0.01080.01070.010800.00000.00 5 
ARSZARARS / ZAR0.15410.15390.153900.00030.19 4 
AUDAEDAUD / AED2.8302.7802.78000.0602.11 6 
AUDARSAUD / ARS71.9071.6271.8000.050.06 7 
AUDBRLAUD / BRL4.3224.3194.32200.0030.07 6 
AUDCADAustralian Dollar Canadian Dollar0.96730.96520.966500.00090.09 7 
AUDCHFAustralian Dollar Swiss Franc0.71210.71010.711500.00010.01 6 
AUDCNHAUD / CNH5.0485.0345.04200.0060.12 6 
AUDCNYAUD / CNY5.0445.0285.02800.0180.35 6 
AUDCZKAUD / CZK16.7516.6916.7400.010.07 5 
AUDDKKAUD / DKK4.8104.7924.80600.0050.11 5 
AUDEURAustralian Dollar Euro0.64690.64440.646300.00080.12 6 
AUDFJDAUD / FJD1.5871.5701.57000.0191.18 6 
AUDGBPAustralian Dollar British Pound0.55910.55800.558500.00020.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.0085.9906.00800.0030.04 6 
AUDHUFAUD / HUF233.56232.49233.3400.150.06 5 
AUDIDRAUD / IDR11,14511,11011,13801161.03 7 
AUDILSAUD / ILS2.5342.5272.53200.0030.11 6 
AUDINRAUD / INR57.5757.5557.5700.040.06 6 
AUDJPYAustralian Dollar Japanese Yen83.9883.7583.9400.170.21 6 
AUDKRWAUD / KRW864.21862.05864.0801.460.17 7 
AUDMXNAUD / MXN15.3915.3615.3800.020.11 5 
AUDMYRAUD / MYR3.1933.1873.18900.0050.15 5 
AUDNOKAUD / NOK6.4886.4686.48200.0120.19 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0831.0821.08300.0010.06 5 
AUDPHPAUD / PHP37.3437.2837.2800.070.18 7 
AUDPKRAUD / PKR117.26117.04117.2600.000.00 6 
AUDPLNAUD / PLN2.9402.9262.94000.0080.27 5 
AUDSEKAUD / SEK6.5466.5146.54100.0170.26 6 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0281.03000.0020.21 6 
AUDTHBAUD / THB24.1623.6224.1400.060.25 6 
AUDTRYAUD / TRY6.2566.2296.25600.0220.36 6 
AUDTWDAUD / TWD21.9221.5621.5600.391.76 6 
AUDUSDAustralian Dollar US Dollar0.77330.77060.772600.00070.09 7 
AUDZARAUD / ZAR11.0511.0211.0300.040.38 5 
AWGUSDAWG / USD0.55500.55460.554900.00000.00 6