Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.40170.40150.401600.00010.02 5 
AEDCADAED / CAD0.36290.36170.362700.00120.33 5 
AEDCHFAED / CHF0.26700.26670.266700.00020.07 5 
AEDDKKAED / DKK1.8311.8291.82900.0000.02 5 
AEDEURAED / EUR0.24560.24540.245400.00010.04 5 
AEDGBPAED / GBP0.22530.22440.224900.00050.22 4 
AEDINRAED / INR19.5219.4519.5000.050.24 6 
AEDJPYAED / JPY29.0028.9328.9400.050.19 4 
AEDNOKAED / NOK2.4482.4422.44800.0040.18 4 
AEDNZDAED / NZD0.42480.42390.424600.00070.17 5 
AEDPKRAED / PKR43.4843.4743.4800.010.02 6 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.6422.6342.64100.0090.33 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.2104.1684.17400.0320.77 4 
ALLGBPALL / GBP0.00750.00750.007500.00000.00 5 
ARSAUDARS / AUD0.02700.02650.027000.00000.00 5 
ARSBRLARS / BRL0.07430.07250.073800.00050.67 5 
ARSCADARS / CAD0.02440.02390.024300.00000.00 4 
ARSCHFARS / CHF0.01790.01760.017900.00000.00 5 
ARSEURARS / EUR0.01650.01620.016500.00000.00 5 
ARSGBPARS / GBP0.01510.01480.015000.00000.00 5 
ARSHKDARS / HKD0.14370.14080.143300.00020.14 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY1.9481.9071.94200.0030.15 4 
ARSMXNARS / MXN0.36250.35510.360900.00130.36 4 
ARSSGDARS / SGD0.02540.02490.025300.00000.00 5 
ARSUSDARS / USD0.01830.01800.018300.00010.55 5 
ARSZARARS / ZAR0.28280.27590.280200.00180.64 4 
AUDAEDAUD / AED2.4902.4802.49000.0100.40 6 
AUDARSAUD / ARS37.6637.0637.0900.000.00 7 
AUDBRLAUD / BRL2.7592.7322.73600.0150.53 6 
AUDCADAustralian Dollar Canadian Dollar0.90470.90030.902800.00170.19 7 
AUDCHFAustralian Dollar Swiss Franc0.66620.66240.662600.00100.15 6 
AUDCNHAUD / CNH4.8034.7774.79000.0080.17 6 
AUDCNYAUD / CNY4.7924.7504.78000.0160.34 6 
AUDCZKAUD / CZK15.8115.7215.7400.000.02 4 
AUDDKKAUD / DKK4.5714.5454.55100.0000.00 5 
AUDEURAustralian Dollar Euro0.61300.60960.610500.00020.03 6 
AUDFJDAUD / FJD1.4721.4681.47100.0050.33 6 
AUDGBPAustralian Dollar British Pound0.56160.55660.556800.00060.11 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.3305.3015.31500.0100.18 6 
AUDHUFAUD / HUF200.44198.87199.9100.970.49 5 
AUDIDRAUD / IDR9,5479,5009,508050.05 6 
AUDILSAUD / ILS2.3932.3802.39000.0070.29 6 
AUDINRAUD / INR48.6148.2448.4500.160.34 6 
AUDJPYAustralian Dollar Japanese Yen72.3571.9172.0300.070.10 6 
AUDKRWAUD / KRW820.36817.16818.2901.460.18 7 
AUDMXNAUD / MXN13.4813.3713.3800.040.33 5 
AUDMYRAUD / MYR2.8382.8192.83100.0100.35 5 
AUDNOKAUD / NOK6.1156.0696.09000.0200.33 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0581.0541.05600.0010.10 5 
AUDPHPAUD / PHP35.5235.3435.4900.090.25 7 
AUDPKRAUD / PKR108.38108.33108.3800.070.06 6 
AUDPLNAUD / PLN2.6752.6612.66100.0040.16 5 
AUDSEKAUD / SEK6.5946.5426.56700.0200.30 6 
AUDSGDAustralian Dollar Singapore Dollar0.94090.93700.938400.00110.12 6 
AUDTHBAUD / THB20.9120.8220.8400.020.09 6 
AUDTRYAUD / TRY3.8933.8163.87800.0541.41 6 
AUDTWDAUD / TWD20.5920.5920.5900.080.40 6 
AUDUSDAustralian Dollar US Dollar0.67950.67570.677700.00150.22 7 
AUDZARAUD / ZAR10.4810.3810.3900.060.61 5 
AWGUSDAWG / USD0.55310.55310.553100.00000.00 6