Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38420.38340.384000.00060.16 5 
AEDCADAED / CAD0.36540.36520.365300.00010.03 5 
AEDCHFAED / CHF0.25240.25140.251400.00100.40 5 
AEDDKKAED / DKK1.7411.7411.74100.0000.02 5 
AEDEURAED / EUR0.23400.23400.234000.00000.00 5 
AEDGBPAED / GBP0.21420.21320.213200.00100.47 4 
AEDINRAED / INR20.4020.3620.3600.040.18 6 
AEDJPYAED / JPY29.1428.9028.9000.250.84 4 
AEDNOKAED / NOK2.5152.5022.50500.0040.15 4 
AEDNZDAED / NZD0.41070.41030.410500.00020.05 5 
AEDPKRAED / PKR45.6145.5945.5900.010.03 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK2.4092.4092.40900.0010.02 5 
AEDUSDAED / USD0.27220.27220.272200.00010.04 5 
AEDZARAED / ZAR4.5344.5094.51100.0180.40 4 
ALLGBPALL / GBP0.00730.00730.007300.00000.00 5 
ARSAUDARS / AUD0.01970.01960.019700.00010.51 5 
ARSBRLARS / BRL0.07290.07280.072900.00010.14 5 
ARSCADARS / CAD0.01880.01870.018800.00010.53 4 
ARSCHFARS / CHF0.01290.01280.012900.00010.78 5 
ARSEURARS / EUR0.01190.01190.011900.00010.83 5 
ARSGBPARS / GBP0.01100.01090.011000.00010.92 4 
ARSHKDARS / HKD0.10890.10790.108900.00100.93 4 
ARSJPYARS / JPY1.4861.4761.48500.0080.54 4 
ARSMXNARS / MXN0.31260.31020.312600.00230.74 4 
ARSSGDARS / SGD0.01940.01920.019400.00021.04 5 
ARSUSDARS / USD0.01410.01390.014100.00021.44 5 
ARSZARARS / ZAR0.23190.23190.231900.00010.04 4 
AUDAEDAUD / AED2.6102.6102.61000.0000.00 6 
AUDARSAUD / ARS51.0250.6250.6200.410.81 7 
AUDBRLAUD / BRL3.7123.7123.71200.0000.00 6 
AUDCADAustralian Dollar Canadian Dollar0.95440.95320.954400.00120.13 7 
AUDCHFAustralian Dollar Swiss Franc0.65510.65380.655000.00100.15 6 
AUDCNHAUD / CNH4.9914.9844.98900.0040.08 6 
AUDCNYAUD / CNY4.9784.9744.97800.0020.03 6 
AUDCZKAUD / CZK15.9915.9715.9800.010.03 4 
AUDDKKAUD / DKK4.5364.5314.53600.0000.00 5 
AUDEURAustralian Dollar Euro0.60960.60880.609400.00010.02 6 
AUDFJDAUD / FJD1.5161.5151.51500.0010.03 6 
AUDGBPAustralian Dollar British Pound0.55550.55500.555400.00010.02 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.5255.5095.52400.0170.31 6 
AUDHUFAUD / HUF210.81210.38210.5400.320.15 5 
AUDIDRAUD / IDR10,31510,17310,17301481.43 6 
AUDILSAUD / ILS2.4302.4232.43000.0070.28 6 
AUDINRAUD / INR53.0153.0153.0100.070.12 6 
AUDJPYAustralian Dollar Japanese Yen75.4275.3275.3200.070.09 6 
AUDKRWAUD / KRW852.33851.37851.9201.470.17 7 
AUDMXNAUD / MXN15.8615.8315.8600.020.13 5 
AUDMYRAUD / MYR3.0303.0253.03000.0040.12 5 
AUDNOKAUD / NOK6.4916.4796.48400.0190.29 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0701.0681.06900.0010.09 5 
AUDPHPAUD / PHP34.9134.9134.9100.000.01 7 
AUDPKRAUD / PKR118.97118.92118.9200.050.04 6 
AUDPLNAUD / PLN2.6842.6802.68200.0030.11 5 
AUDSEKAUD / SEK6.2746.2666.27100.0030.04 6 
AUDSGDAustralian Dollar Singapore Dollar0.98390.98210.983700.00160.16 6 
AUDTHBAUD / THB22.4522.4322.4500.010.03 6 
AUDTRYAUD / TRY4.8784.8634.87700.0160.33 6 
AUDTWDAUD / TWD20.9620.8220.8200.140.67 6 
AUDUSDAustralian Dollar US Dollar0.71280.71070.712600.00210.30 7 
AUDZARAUD / ZAR11.8411.8111.8200.000.02 5 
AWGUSDAWG / USD0.55530.55490.555100.00020.04 6