Monday, 21 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.39880.39770.397700.00110.28 5 
AEDCADAED / CAD0.35830.35760.357600.00080.22 5 
AEDCHFAED / CHF0.26860.26860.268600.00010.04 5 
AEDDKKAED / DKK1.8221.8221.82200.0000.01 5 
AEDEURAED / EUR0.24390.24390.243900.00000.00 5 
AEDGBPAED / GBP0.21180.21110.211100.00070.33 4 
AEDINRAED / INR19.3719.3619.3600.010.07 6 
AEDJPYAED / JPY29.5429.5429.5400.000.01 4 
AEDNOKAED / NOK2.4952.4952.49500.0000.02 4 
AEDNZDAED / NZD0.42710.42710.427100.00010.02 5 
AEDPKRAED / PKR42.3942.3942.3900.000.00 7 
AEDSARAED / SAR1.0201.0201.02000.0000.00 6 
AEDSEKAED / SEK2.6422.6292.62900.0140.52 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0204.0114.01500.0040.09 5 
ALLGBPALL / GBP0.00690.00690.006900.00011.43 5 
ARSAUDARS / AUD0.02510.02500.025100.00010.40 5 
ARSBRLARS / BRL0.07060.07060.070600.00000.00 5 
ARSCADARS / CAD0.02260.02250.022600.00010.44 4 
ARSCHFARS / CHF0.01700.01690.017000.00010.59 5 
ARSEURARS / EUR0.01540.01540.015400.00000.00 5 
ARSGBPARS / GBP0.01330.01330.013300.00010.76 5 
ARSHKDARS / HKD0.13490.13460.134800.00020.15 5 
ARSJPYARS / JPY1.8661.8601.86500.0050.27 4 
ARSMXNARS / MXN0.32880.32830.328800.00090.27 4 
ARSSGDARS / SGD0.02340.02340.023400.00000.00 5 
ARSUSDARS / USD0.01720.01720.017200.00000.00 5 
ARSZARARS / ZAR0.25330.25330.253300.00000.00 4 
AUDAEDAUD / AED2.5202.5202.52000.0000.00 6 
AUDARSAUD / ARS39.9339.7739.8100.140.35 7 
AUDBRLAUD / BRL2.8182.8182.81800.0000.00 6 
AUDCADAustralian Dollar Canadian Dollar0.90160.89980.901000.00120.13 7 
AUDCHFAustralian Dollar Swiss Franc0.67660.67490.676200.00160.24 6 
AUDCNHAUD / CNH4.8514.8434.84900.0020.04 5 
AUDCNYAUD / CNY4.8614.8524.85800.0100.20 6 
AUDCZKAUD / CZK15.7615.7415.7600.040.23 5 
AUDDKKAUD / DKK4.5964.5884.59300.0090.20 5 
AUDEURAustralian Dollar Euro0.61530.61410.614900.00140.23 6 
AUDFJDAUD / FJD1.5091.5091.50900.0010.09 6 
AUDGBPAustralian Dollar British Pound0.53180.53070.531400.00360.68 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.3835.3755.38100.0050.10 6 
AUDHUFAUD / HUF203.44202.98203.3100.740.37 5 
AUDIDRAUD / IDR9,6769,5329,54101471.52 6 
AUDILSAUD / ILS2.4312.4272.43000.0020.09 6 
AUDINRAUD / INR48.6948.6448.6400.050.10 6 
AUDJPYAustralian Dollar Japanese Yen74.5074.2874.4500.150.20 6 
AUDKRWAUD / KRW807.26804.77804.7702.960.37 7 
AUDMXNAUD / MXN13.1213.1013.1200.030.19 5 
AUDMYRAUD / MYR2.8712.8642.87000.0010.02 5 
AUDNOKAUD / NOK6.2916.2776.28000.0050.07 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0731.0721.07200.0020.14 5 
AUDPHPAUD / PHP35.0235.0235.0200.000.01 7 
AUDPKRAUD / PKR106.19106.19106.1900.000.00 6 
AUDPLNAUD / PLN2.6342.6292.63300.0070.25 5 
AUDSEKAUD / SEK6.6256.6196.62000.0140.21 6 
AUDSGDAustralian Dollar Singapore Dollar0.93550.93430.934500.00010.01 6 
AUDTHBAUD / THB20.7920.7520.7800.040.18 6 
AUDTRYAUD / TRY3.9793.9703.97700.0190.48 6 
AUDTWDAUD / TWD20.8620.8620.8600.030.12 6 
AUDUSDAustralian Dollar US Dollar0.68650.68530.686300.00080.12 7 
AUDZARAUD / ZAR10.1310.1110.1200.010.05 5 
AWGUSDAWG / USD0.55580.55490.555500.00060.11 6