Thursday, 04 March 2021

SZL / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/210.06100.06150.06100.06150
02/03/210.06040.06100.06040.06100
01/03/210.06040.06040.06040.06040
26/02/210.06130.06130.06040.06040
25/02/210.06230.06230.06130.06130
24/02/210.06130.06230.06130.06230
23/02/210.06040.06130.06040.06130
22/02/210.06040.06040.06040.06040
19/02/210.06150.06150.06090.06090
18/02/210.06050.06150.06050.06150
17/02/210.06140.06140.06050.06050
16/02/210.06170.06170.06140.06140
15/02/210.06170.06170.06170.06170
12/02/210.06080.06090.06080.06090
11/02/210.06070.06080.06070.06080
10/02/210.06040.06070.06040.06070
09/02/210.06010.06040.06010.06040
08/02/210.06040.06040.06010.06010
05/02/210.05980.06040.05980.06040
04/02/210.06020.06020.05980.05980
03/02/210.05990.06020.05990.06020
02/02/210.05950.05990.05950.05990
01/02/210.05900.05950.05900.05950
29/01/210.05840.05900.05830.05900
28/01/210.05830.05840.05830.05840
27/01/210.05840.05840.05830.05830
26/01/210.05820.05840.05820.05840
25/01/210.05860.05860.05820.05820
22/01/210.05990.05990.05870.05870
21/01/210.05960.05990.05960.05990
20/01/210.05930.05960.05930.05960
19/01/210.05810.05930.05810.05930
18/01/210.05820.05820.05810.05810
15/01/210.05870.05870.05820.05820
14/01/210.05800.05870.05800.05870
13/01/210.05770.05800.05770.05800
12/01/210.05760.05770.05760.05770
11/01/210.05760.05760.05760.05760
08/01/210.05780.05800.05780.05800
07/01/210.05850.05850.05780.05780
06/01/210.05890.05890.05850.05850
05/01/210.06030.06030.05890.05890
04/01/210.06000.06040.05990.06030
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.780.350.47%
No news available...
Currencies
CodeLastChange
EURUSD1.2050.0040.31%
NZDUSD0.72260.00610.84%
AUDUSD0.77520.00710.91%
NZDAUD0.93150.00020.02%