Sunday, 12 July 2020

SZL / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.05560.05560.05560.05560
09/07/200.05530.05560.05530.05560
08/07/200.05510.05530.05510.05530
07/07/200.05520.05520.05510.05510
03/07/200.05580.05580.05550.05550
02/07/200.05490.05580.05490.05580
01/07/200.05490.05490.05460.05490
30/06/200.05490.05490.05480.05480
29/06/200.05490.05490.05490.05490
26/06/200.05440.05440.05430.05430
25/06/200.05450.05450.05440.05440
24/06/200.05470.05470.05450.05450
23/06/200.05460.05470.05460.05470
22/06/200.05470.05470.05460.05460
19/06/200.05490.05490.05490.05490
18/06/200.05530.05530.05490.05490
17/06/200.05550.05550.05530.05530
16/06/200.05530.05550.05530.05550
15/06/200.05540.05540.05540.05540
12/06/200.05630.05630.05630.05630
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%