Friday, 29 March 2024

SZL / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.05470.05500.05470.05500
13/10/220.05490.05490.05470.05470
12/10/220.05510.05510.05490.05490
11/10/220.05510.05510.05510.05510
10/10/220.05510.05510.05510.05510
07/10/220.05600.05600.05560.05560
06/10/220.05620.05620.05600.05600
05/10/220.05620.05620.05620.05620
04/10/220.05540.05620.05540.05620
03/10/220.05540.05540.05540.05540
30/09/220.05560.05560.05550.05550
29/09/220.05530.05560.05530.05560
28/09/220.05580.05580.05530.05530
27/09/220.05530.05530.05530.05530
26/09/220.05530.05530.05530.05530
23/09/220.05680.05680.05590.05590
22/09/220.05650.05680.05650.05680
21/09/220.05640.05650.05640.05650
20/09/220.05640.05640.05640.05640
19/09/220.05650.05650.05640.05640
16/09/220.05690.05690.05660.05660
15/09/220.05750.05750.05690.05690
13/09/220.05850.05870.05840.05870
12/09/220.05850.05850.05850.05850
09/09/220.05750.05790.05750.05790
08/09/220.05740.05750.05740.05750
07/09/220.05830.05830.05740.05740
06/09/220.05790.05830.05790.05830
05/09/220.05790.05790.05790.05790
02/09/220.05820.05820.05770.05770
01/09/220.05950.05950.05820.05820
31/08/220.05950.05950.05860.05860
30/08/220.05900.05950.05900.05950
29/08/220.05900.05900.05900.05900
26/08/220.05940.05940.05930.05930
25/08/220.05860.05940.05860.05940
24/08/220.05850.05860.05850.05860
23/08/220.05870.05870.05850.05850
22/08/220.05870.05870.05870.05870
19/08/220.05980.05980.05870.05870
18/08/220.06020.06020.05980.05980
17/08/220.06080.06080.06020.06020
16/08/220.06110.06110.06080.06080
15/08/220.06110.06110.06110.06110
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%