Tuesday, 26 May 2020

SZL / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.06240.06240.06240.06240
11/02/200.06650.06710.06650.06710
10/02/200.06650.06650.06650.06650
07/02/200.06760.06760.06660.06660
05/02/200.06750.06750.06750.06750
04/02/200.06710.06750.06710.06750
03/02/200.06710.06710.06710.06710
31/01/200.06800.06800.06800.06800
30/01/200.06840.06840.06800.06800
29/01/200.06810.06840.06810.06840
28/01/200.06880.06880.06810.06810
27/01/200.06960.06960.06880.06880
24/01/200.06950.06960.06940.06960
23/01/200.06920.06950.06920.06950
22/01/200.06910.06920.06910.06920
21/01/200.06870.06910.06870.06910
20/01/200.06930.06930.06870.06870
17/01/200.06960.06960.06940.06940
16/01/200.06950.06960.06940.06960
15/01/200.06920.06950.06910.06950
14/01/200.06950.06950.06920.06920
13/01/200.07010.07010.06950.06950
10/01/200.07040.07040.07020.07020
09/01/200.07030.07040.07030.07040
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%