Monday, 10 August 2020

THB / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.04450.04450.04450.04450
24/07/200.04440.04460.04430.04450
23/07/200.04430.04450.04410.04440
22/07/200.04440.04450.04410.04430
21/07/200.04480.04490.04440.04450
20/07/200.04510.04530.04490.04490
17/07/200.04520.04520.04510.04510
16/07/200.04530.04530.04500.04520
15/07/200.04540.04540.04520.04520
14/07/200.04590.04590.04540.04540
13/07/200.04610.04610.04560.04590
10/07/200.04600.04610.04600.04600
09/07/200.04590.04600.04590.04600
08/07/200.04610.04620.04590.04590
07/07/200.04620.04630.04600.04610
06/07/200.04630.04630.04610.04620
03/07/200.04650.04650.04630.04630
02/07/200.04660.04670.04630.04650
01/07/200.04720.04740.04650.04660
30/06/200.04720.04740.04690.04690
29/06/200.04720.04730.04700.04720
26/06/200.04700.04720.04700.04700
25/06/200.04730.04730.04690.04690
24/06/200.04660.04720.04660.04720
23/06/200.04660.04690.04640.04670
22/06/200.04730.04730.04680.04680
19/06/200.04690.04710.04690.04690
18/06/200.04670.04710.04670.04690
17/06/200.04660.04680.04640.04650
16/06/200.04640.04690.04630.04670
15/06/200.04730.04750.04720.04740
12/06/200.04710.04720.04690.04690
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%