Friday, 29 March 2024

THB / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.04180.04210.04150.04210
13/10/220.04210.04230.04170.04170
12/10/220.04190.04210.04180.04210
11/10/220.04190.04190.04150.04190
10/10/220.04180.04200.04170.04190
07/10/220.04180.04190.04160.04180
06/10/220.04110.04180.04100.04170
05/10/220.04110.04110.04110.04110
04/10/220.04070.04130.04060.04110
03/10/220.04120.04120.04050.04060
30/09/220.04060.04140.04050.04130
29/09/220.04060.04080.04040.04050
28/09/220.04090.04110.04040.04040
27/09/220.04070.04070.04060.04060
26/09/220.04080.04080.04030.04070
23/09/220.04030.04090.04030.04070
22/09/220.04070.04070.04020.04030
21/09/220.04030.04070.04030.04070
20/09/220.04020.04040.04020.04040
19/09/220.04100.04110.04020.04020
16/09/220.04040.04060.04020.04040
15/09/220.04040.04050.04020.04040
14/09/220.04050.04050.04050.04050
13/09/220.04010.04060.03990.04060
12/09/220.04030.04040.04000.04000
09/09/220.04060.04060.04010.04020
08/09/220.04060.04090.04060.04060
07/09/220.04050.04070.04050.04060
06/09/220.04020.04060.04020.04050
05/09/220.04000.04040.03990.04020
02/09/220.04000.04010.03990.04000
01/09/220.04000.04010.03980.04010
31/08/220.04000.04010.03980.04000
30/08/220.03980.04010.03960.04000
29/08/220.04010.04020.03980.03990
26/08/220.04010.04010.03970.04000
25/08/220.04020.04030.03990.04000
24/08/220.04010.04030.04000.04010
23/08/220.04030.04030.03990.04010
22/08/220.04070.04070.04010.04020
19/08/220.04060.04080.04040.04070
18/08/220.04070.04070.04030.04050
17/08/220.04030.04080.04030.04070
16/08/220.04010.04040.04010.04030
15/08/220.03980.04020.03970.04010
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%