Friday, 29 March 2024

THB / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.18840.18850.18770.18770
13/10/220.18890.18980.18820.18840
12/10/220.18790.18890.18760.18890
11/10/220.18820.18820.18790.18790
10/10/220.18910.18910.18820.18820
07/10/220.19010.19040.18910.18910
06/10/220.18980.19080.18980.19010
05/10/220.18980.18980.18980.18980
04/10/220.18790.18980.18780.18980
03/10/220.18790.18790.18630.18790
30/09/220.18770.18820.18740.18800
29/09/220.18990.18990.18730.18780
28/09/220.18880.18930.18870.18930
27/09/220.18550.18550.18550.18550
26/09/220.18550.18550.18550.18550
23/09/220.18920.18980.18920.18950
22/09/220.18940.18950.18910.18920
21/09/220.18930.18970.18930.18950
20/09/220.18950.18960.18930.18940
19/09/220.18920.18950.18920.18950
16/09/220.18910.18950.18910.18910
15/09/220.19000.19000.18950.18950
14/09/220.18900.18900.18900.18900
13/09/220.19070.19110.18900.18900
12/09/220.19010.19070.19000.19070
09/09/220.19050.19090.19010.19010
08/09/220.19050.19120.19040.19050
07/09/220.18950.19040.18930.19040
06/09/220.18940.19070.18940.18950
05/09/220.18800.18960.18800.18940
02/09/220.18760.18820.18740.18800
01/09/220.18940.18940.18740.18750
31/08/220.18940.18940.18840.18840
30/08/220.18990.18990.18940.18940
29/08/220.18970.19000.18970.18990
26/08/220.19090.19090.18980.18980
25/08/220.18990.19140.18990.19090
24/08/220.18940.19010.18940.18990
23/08/220.18930.18960.18900.18950
22/08/220.19050.19050.18890.18930
19/08/220.19020.19060.19010.19060
18/08/220.19100.19100.19010.19010
17/08/220.19150.19160.19090.19090
16/08/220.19050.19150.19040.19150
15/08/220.19070.19090.19050.19050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%