Saturday, 28 November 2020

THB / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/11/190.02570.02570.02560.02560
13/11/190.02570.02580.02560.02580
12/11/190.02560.02570.02560.02560
11/11/190.02580.02580.02560.02560
08/11/190.02560.02580.02560.02580
07/11/190.02570.02570.02560.02570
06/11/190.02570.02570.02560.02570
05/11/190.02570.02570.02560.02570
04/11/190.02560.02570.02560.02570
01/11/190.02570.02570.02560.02560
31/10/190.02570.02570.02560.02560
30/10/190.02570.02570.02560.02560
29/10/190.02570.02590.02560.02570
28/10/190.02590.02590.02570.02570
25/10/190.02570.02590.02570.02580
24/10/190.02560.02580.02550.02580
23/10/190.02560.02570.02560.02560
22/10/190.02550.02560.02540.02550
21/10/190.02560.02560.02540.02550
18/10/190.02560.02570.02550.02550
17/10/190.02570.02580.02550.02560
16/10/190.02580.02590.02560.02570
15/10/190.02610.02610.02570.02580
14/10/190.02600.02630.02600.02610
11/10/190.02640.02650.02590.02600
10/10/190.02700.02710.02640.02640
09/10/190.02690.02710.02690.02700
08/10/190.02670.02700.02670.02690
07/10/190.02670.02670.02660.02670
04/10/190.02650.02670.02650.02660
03/10/190.02660.02660.02640.02650
02/10/190.02660.02670.02650.02660
01/10/190.02660.02670.02650.02660
30/09/190.02660.02660.02650.02660
27/09/190.02650.02660.02650.02660
26/09/190.02640.02650.02640.02650
25/09/190.02620.02650.02620.02650
24/09/190.02640.02640.02620.02620
23/09/190.02630.02640.02630.02640
20/09/190.02620.02630.02610.02630
19/09/190.02620.02630.02610.02610
18/09/190.02620.02630.02620.02630
17/09/190.02640.02640.02620.02620
16/09/190.02630.02640.02630.02640
Global Indices
CodeLastChange
COMP12,094580.48%
DJI29,8721740.58%
SP5003,63060.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0020.14%
NZDUSD0.70210.00200.29%
AUDUSD0.73810.00200.27%
NZDAUD0.95150.00050.05%