Friday, 19 April 2024

THB / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.16232.16782.14842.15050
13/10/222.16722.18262.15522.16230
12/10/222.15942.17122.15052.16720
11/10/222.16992.17602.15102.15800
10/10/222.20192.20212.16762.17070
07/10/222.20192.20752.19112.20170
06/10/222.18162.20802.17662.20190
05/10/222.17472.17502.17472.17500
04/10/222.15502.17702.14912.17460
03/10/222.15702.15832.14362.15490
30/09/222.14942.16222.14412.15730
29/09/222.15622.15692.13822.14940
28/09/222.15142.15292.12942.15070
27/09/222.15032.15192.15032.15190
26/09/222.16352.16382.14072.15030
23/09/222.16872.17562.15152.16380
22/09/222.15292.17702.14562.16880
21/09/222.15442.15872.14642.15290
20/09/222.15862.16552.15042.15410
19/09/222.16312.16492.15122.15800
16/09/222.16132.16372.14642.16280
15/09/222.16962.17242.15942.15940
14/09/222.17332.17332.17322.17320
13/09/222.18682.19322.16782.17280
12/09/222.18842.19302.18202.18680
09/09/222.18362.19882.18362.18870
08/09/222.18392.19662.18092.18360
07/09/222.18052.18902.16902.18520
06/09/222.18312.19662.17522.18050
05/09/222.17292.18812.15892.18060
02/09/222.16862.18152.16132.17320
01/09/222.18582.18692.15832.16820
31/08/222.18582.18692.17302.17640
30/08/222.20052.20052.17922.18580
29/08/222.20852.20852.19082.20060
26/08/222.22902.23382.20092.20890
25/08/222.21122.23182.21122.22910
24/08/222.21422.21752.20132.21100
23/08/222.21102.21822.19702.21500
22/08/222.23422.23422.20692.21100
19/08/222.23882.24072.22692.23440
18/08/222.23732.24262.22862.23510
17/08/222.23632.24602.23472.23640
16/08/222.23942.25072.23532.23620
15/08/222.25282.25442.23712.23960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%