Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
THB / INR
FOREX
THBINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.1623
2.1678
2.1484
2.1505
0
13/10/22
2.1672
2.1826
2.1552
2.1623
0
12/10/22
2.1594
2.1712
2.1505
2.1672
0
11/10/22
2.1699
2.1760
2.1510
2.1580
0
10/10/22
2.2019
2.2021
2.1676
2.1707
0
07/10/22
2.2019
2.2075
2.1911
2.2017
0
06/10/22
2.1816
2.2080
2.1766
2.2019
0
05/10/22
2.1747
2.1750
2.1747
2.1750
0
04/10/22
2.1550
2.1770
2.1491
2.1746
0
03/10/22
2.1570
2.1583
2.1436
2.1549
0
30/09/22
2.1494
2.1622
2.1441
2.1573
0
29/09/22
2.1562
2.1569
2.1382
2.1494
0
28/09/22
2.1514
2.1529
2.1294
2.1507
0
27/09/22
2.1503
2.1519
2.1503
2.1519
0
26/09/22
2.1635
2.1638
2.1407
2.1503
0
23/09/22
2.1687
2.1756
2.1515
2.1638
0
22/09/22
2.1529
2.1770
2.1456
2.1688
0
21/09/22
2.1544
2.1587
2.1464
2.1529
0
20/09/22
2.1586
2.1655
2.1504
2.1541
0
19/09/22
2.1631
2.1649
2.1512
2.1580
0
16/09/22
2.1613
2.1637
2.1464
2.1628
0
15/09/22
2.1696
2.1724
2.1594
2.1594
0
14/09/22
2.1733
2.1733
2.1732
2.1732
0
13/09/22
2.1868
2.1932
2.1678
2.1728
0
12/09/22
2.1884
2.1930
2.1820
2.1868
0
09/09/22
2.1836
2.1988
2.1836
2.1887
0
08/09/22
2.1839
2.1966
2.1809
2.1836
0
07/09/22
2.1805
2.1890
2.1690
2.1852
0
06/09/22
2.1831
2.1966
2.1752
2.1805
0
05/09/22
2.1729
2.1881
2.1589
2.1806
0
02/09/22
2.1686
2.1815
2.1613
2.1732
0
01/09/22
2.1858
2.1869
2.1583
2.1682
0
31/08/22
2.1858
2.1869
2.1730
2.1764
0
30/08/22
2.2005
2.2005
2.1792
2.1858
0
29/08/22
2.2085
2.2085
2.1908
2.2006
0
26/08/22
2.2290
2.2338
2.2009
2.2089
0
25/08/22
2.2112
2.2318
2.2112
2.2291
0
24/08/22
2.2142
2.2175
2.2013
2.2110
0
23/08/22
2.2110
2.2182
2.1970
2.2150
0
22/08/22
2.2342
2.2342
2.2069
2.2110
0
19/08/22
2.2388
2.2407
2.2269
2.2344
0
18/08/22
2.2373
2.2426
2.2286
2.2351
0
17/08/22
2.2363
2.2460
2.2347
2.2364
0
16/08/22
2.2394
2.2507
2.2353
2.2362
0
15/08/22
2.2528
2.2544
2.2371
2.2396
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%