Wednesday, 12 August 2020

THB / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/203.35013.35633.35013.35360
24/07/203.36843.36843.34143.35340
23/07/203.38853.39053.36383.37020
22/07/203.38743.39423.37563.38950
21/07/203.37273.39023.37273.38860
20/07/203.38483.39543.36683.37150
17/07/203.38563.38623.37533.37760
16/07/203.38913.38913.37053.38530
15/07/203.40193.40983.39203.39410
14/07/203.41693.41693.39423.40370
13/07/203.42213.42973.41023.42190
10/07/203.42963.42963.41143.41140
09/07/203.44103.44673.42863.43040
08/07/203.44563.44873.43603.43910
07/07/203.45813.46073.44283.44470
06/07/203.45703.47383.45703.46400
03/07/203.45713.46063.45193.45410
02/07/203.46123.46803.45483.46270
01/07/203.48433.49753.46053.46180
30/06/203.48433.49703.48353.49630
29/06/203.47173.48983.46523.48330
26/06/203.46963.47123.46903.47120
25/06/203.46953.47173.46413.46690
24/06/203.44753.46733.44753.46360
23/06/203.45343.46183.43583.44580
22/06/203.44413.45493.44313.45160
19/06/203.44013.45473.43703.44770
18/06/203.43313.44383.42433.44230
17/06/203.45013.45013.43633.44340
16/06/203.47073.47253.44653.44900
15/06/203.46303.46303.44993.45440
12/06/203.43513.46623.42023.46160
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%