Wednesday, 08 July 2020

THB / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/200.04910.04920.04880.04890
06/07/200.04910.04910.04900.04910
03/07/200.04940.04940.04920.04920
02/07/200.04970.04970.04930.04940
01/07/200.05040.05070.04960.04970
30/06/200.05040.05070.05010.05020
29/06/200.05040.05050.05030.05040
26/06/200.05040.05040.05030.05030
25/06/200.05060.05060.05020.05030
24/06/200.04970.05060.04970.05050
23/06/200.04970.05000.04960.04980
22/06/200.05030.05030.04980.04980
19/06/200.05000.05040.05000.05020
18/06/200.04980.05010.04980.05000
17/06/200.04970.04980.04960.04960
16/06/200.04970.05000.04960.04980
15/06/200.05020.05040.05020.05030
12/06/200.05010.05030.05000.05010
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69360.00060.09%
NZDAUD0.94360.00090.10%