Friday, 13 December 2019

THB / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.05020.05050.05020.05020
11/12/190.05040.05060.05010.05010
10/12/190.05040.05050.05020.05040
09/12/190.05020.05040.05020.05040
06/12/190.05030.05040.05020.05020
05/12/190.05040.05050.05020.05030
04/12/190.05070.05070.05050.05050
03/12/190.05080.05080.05060.05070
02/12/190.05150.05150.05070.05080
29/11/190.05150.05160.05140.05150
28/11/190.05150.05160.05150.05150
27/11/190.05150.05160.05140.05160
26/11/190.05160.05160.05150.05150
25/11/190.05160.05170.05150.05170
22/11/190.05170.05170.05160.05170
21/11/190.05170.05180.05150.05170
20/11/190.05150.05170.05150.05160
19/11/190.05180.05190.05150.05150
18/11/190.05160.05180.05160.05170
15/11/190.05190.05190.05160.05160
13/11/190.05200.05200.05150.05170
12/11/190.05180.05210.05180.05200
11/11/190.05190.05190.05170.05180
08/11/190.05160.05210.05150.05200
07/11/190.05180.05190.05160.05160
06/11/190.05180.05190.05170.05180
05/11/190.05170.05190.05150.05180
04/11/190.05150.05180.05130.05180
01/11/190.05160.05180.05150.05150
31/10/190.05160.05180.05150.05170
30/10/190.05200.05210.05180.05180
29/10/190.05200.05220.05190.05200
28/10/190.05210.05220.05210.05210
25/10/190.05180.05220.05180.05220
24/10/190.05140.05190.05140.05180
23/10/190.05150.05160.05140.05140
22/10/190.05150.05150.05130.05150
21/10/190.05170.05170.05150.05160
18/10/190.05190.05190.05170.05170
17/10/190.05240.05240.05190.05190
16/10/190.05220.05270.05220.05230
15/10/190.05220.05250.05210.05220
14/10/190.05200.05240.05200.05220
Global Indices
CodeLastChange
COMP8,654380.44%
DJI27,911300.11%
SP5003,14290.29%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.060.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0020.17%
NZDUSD0.65990.00030.05%
AUDUSD0.69040.00190.28%
NZDAUD0.95470.00340.35%