Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
THB / USD
FOREX
THBUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0263
0.0263
0.0261
0.0261
0
13/10/22
0.0264
0.0265
0.0261
0.0262
0
12/10/22
0.0262
0.0264
0.0261
0.0264
0
11/10/22
0.0263
0.0264
0.0262
0.0262
0
10/10/22
0.0266
0.0266
0.0263
0.0263
0
07/10/22
0.0268
0.0268
0.0266
0.0266
0
06/10/22
0.0267
0.0269
0.0267
0.0267
0
05/10/22
0.0267
0.0267
0.0267
0.0267
0
04/10/22
0.0264
0.0267
0.0263
0.0267
0
03/10/22
0.0264
0.0265
0.0262
0.0264
0
30/09/22
0.0264
0.0265
0.0263
0.0264
0
29/09/22
0.0264
0.0264
0.0261
0.0264
0
28/09/22
0.0263
0.0264
0.0260
0.0264
0
27/09/22
0.0264
0.0264
0.0264
0.0264
0
26/09/22
0.0266
0.0266
0.0263
0.0263
0
23/09/22
0.0268
0.0269
0.0266
0.0266
0
22/09/22
0.0268
0.0269
0.0267
0.0268
0
21/09/22
0.0270
0.0270
0.0269
0.0269
0
20/09/22
0.0271
0.0271
0.0269
0.0270
0
19/09/22
0.0272
0.0272
0.0270
0.0271
0
16/09/22
0.0270
0.0271
0.0270
0.0271
0
15/09/22
0.0273
0.0273
0.0271
0.0271
0
13/09/22
0.0276
0.0276
0.0272
0.0273
0
12/09/22
0.0275
0.0276
0.0274
0.0276
0
09/09/22
0.0274
0.0276
0.0274
0.0275
0
08/09/22
0.0274
0.0275
0.0274
0.0275
0
07/09/22
0.0272
0.0275
0.0272
0.0274
0
06/09/22
0.0274
0.0275
0.0272
0.0272
0
05/09/22
0.0272
0.0274
0.0272
0.0273
0
02/09/22
0.0272
0.0273
0.0271
0.0273
0
01/09/22
0.0274
0.0275
0.0271
0.0272
0
31/08/22
0.0274
0.0275
0.0273
0.0273
0
30/08/22
0.0275
0.0275
0.0274
0.0274
0
29/08/22
0.0275
0.0275
0.0274
0.0275
0
26/08/22
0.0279
0.0279
0.0276
0.0276
0
25/08/22
0.0277
0.0279
0.0277
0.0279
0
24/08/22
0.0277
0.0278
0.0276
0.0277
0
23/08/22
0.0277
0.0278
0.0275
0.0277
0
22/08/22
0.0279
0.0279
0.0276
0.0277
0
19/08/22
0.0280
0.0280
0.0279
0.0280
0
18/08/22
0.0282
0.0282
0.0280
0.0281
0
17/08/22
0.0283
0.0283
0.0281
0.0282
0
16/08/22
0.0281
0.0283
0.0281
0.0283
0
15/08/22
0.0283
0.0284
0.0281
0.0281
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%