Friday, 29 March 2024

THB / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.02630.02630.02610.02610
13/10/220.02640.02650.02610.02620
12/10/220.02620.02640.02610.02640
11/10/220.02630.02640.02620.02620
10/10/220.02660.02660.02630.02630
07/10/220.02680.02680.02660.02660
06/10/220.02670.02690.02670.02670
05/10/220.02670.02670.02670.02670
04/10/220.02640.02670.02630.02670
03/10/220.02640.02650.02620.02640
30/09/220.02640.02650.02630.02640
29/09/220.02640.02640.02610.02640
28/09/220.02630.02640.02600.02640
27/09/220.02640.02640.02640.02640
26/09/220.02660.02660.02630.02630
23/09/220.02680.02690.02660.02660
22/09/220.02680.02690.02670.02680
21/09/220.02700.02700.02690.02690
20/09/220.02710.02710.02690.02700
19/09/220.02720.02720.02700.02710
16/09/220.02700.02710.02700.02710
15/09/220.02730.02730.02710.02710
13/09/220.02760.02760.02720.02730
12/09/220.02750.02760.02740.02760
09/09/220.02740.02760.02740.02750
08/09/220.02740.02750.02740.02750
07/09/220.02720.02750.02720.02740
06/09/220.02740.02750.02720.02720
05/09/220.02720.02740.02720.02730
02/09/220.02720.02730.02710.02730
01/09/220.02740.02750.02710.02720
31/08/220.02740.02750.02730.02730
30/08/220.02750.02750.02740.02740
29/08/220.02750.02750.02740.02750
26/08/220.02790.02790.02760.02760
25/08/220.02770.02790.02770.02790
24/08/220.02770.02780.02760.02770
23/08/220.02770.02780.02750.02770
22/08/220.02790.02790.02760.02770
19/08/220.02800.02800.02790.02800
18/08/220.02820.02820.02800.02810
17/08/220.02830.02830.02810.02820
16/08/220.02810.02830.02810.02830
15/08/220.02830.02840.02810.02810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%