FinData: Historical Data for FOREX, THBZAR

Thursday, 25 April 2024

THB / ZAR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.4789	0.4799	0.4750	0.4790
13/10/22	0.4828	0.4883	0.4782	0.4786
12/10/22	0.4770	0.4838	0.4751	0.4807
11/10/22	0.4755	0.4781	0.4737	0.4762
10/10/22	0.4807	0.4832	0.4751	0.4761
07/10/22	0.4814	0.4838	0.4793	0.4809
06/10/22	0.4753	0.4820	0.4744	0.4799
05/10/22	0.4704	0.4717	0.4704	0.4709
04/10/22	0.4723	0.4742	0.4696	0.4698
03/10/22	0.4766	0.4776	0.4707	0.4710
30/09/22	0.4742	0.4795	0.4726	0.4779
29/09/22	0.4717	0.4762	0.4695	0.4735
28/09/22	0.4743	0.4777	0.4691	0.4702
27/09/22	0.4757	0.4758	0.4748	0.4751
26/09/22	0.4776	0.4809	0.4710	0.4745
23/09/22	0.4710	0.4788	0.4708	0.4772
22/09/22	0.4769	0.4769	0.4689	0.4697
21/09/22	0.4785	0.4786	0.4733	0.4754
20/09/22	0.4789	0.4811	0.4769	0.4777
19/09/22	0.4846	0.4874	0.4778	0.4782
16/09/22	0.4756	0.4797	0.4741	0.4776
15/09/22	0.4768	0.4780	0.4730	0.4752
13/09/22	0.4715	0.4770	0.4673	0.4753
12/09/22	0.4766	0.4773	0.4689	0.4709
09/09/22	0.4804	0.4807	0.4742	0.4764
08/09/22	0.4743	0.4807	0.4736	0.4794
07/09/22	0.4711	0.4755	0.4711	0.4728
06/09/22	0.4693	0.4733	0.4678	0.4710
05/09/22	0.4699	0.4741	0.4687	0.4687
02/09/22	0.4698	0.4732	0.4691	0.4715
01/09/22	0.4654	0.4712	0.4633	0.4693
31/08/22	0.4654	0.4690	0.4633	0.4671
30/08/22	0.4639	0.4668	0.4603	0.4645
29/08/22	0.4661	0.4678	0.4618	0.4626
26/08/22	0.4675	0.4684	0.4647	0.4659
25/08/22	0.4700	0.4720	0.4661	0.4661
24/08/22	0.4713	0.4731	0.4687	0.4691
23/08/22	0.4705	0.4736	0.4686	0.4705
22/08/22	0.4762	0.4763	0.4694	0.4694
19/08/22	0.4732	0.4767	0.4729	0.4755
18/08/22	0.4694	0.4739	0.4680	0.4726
17/08/22	0.4630	0.4707	0.4603	0.4686
16/08/22	0.4617	0.4665	0.4617	0.4620
15/08/22	0.4581	0.4635	0.4574	0.4617

Global Indices

No news available...

Currencies