Thursday, 06 August 2020

TRY / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.13440.13440.13410.13420
24/07/200.13500.13510.13420.13420
23/07/200.13570.13570.13500.13510
22/07/200.13650.13650.13550.13560
21/07/200.13690.13720.13640.13650
20/07/200.13690.13720.13660.13690
17/07/200.13780.13790.13640.13670
16/07/200.13760.13800.13740.13780
15/07/200.13680.13720.13650.13720
14/07/200.13720.13730.13660.13680
13/07/200.13710.13740.13680.13710
10/07/200.13700.13720.13700.13720
09/07/200.13660.13700.13640.13690
08/07/200.13730.13740.13650.13670
07/07/200.13720.13770.13700.13730
06/07/200.13750.13760.13720.13740
03/07/200.13790.13810.13720.13760
02/07/200.13810.13820.13750.13790
01/07/200.13880.13910.13780.13800
30/06/200.13880.13910.13800.13820
29/06/200.13830.13890.13770.13880
26/06/200.13830.13840.13830.13830
25/06/200.13830.13880.13820.13830
24/06/200.13780.13840.13760.13820
23/06/200.13820.13840.13740.13780
22/06/200.13890.13890.13830.13840
19/06/200.13870.13870.13840.13860
18/06/200.13850.13890.13820.13870
17/06/200.13900.13910.13830.13840
16/06/200.13880.13920.13830.13910
15/06/200.13950.13970.13940.13960
12/06/200.13810.13870.13800.13840
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%