Monday, 10 August 2020

TRY / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.55120.55120.54940.54960
24/07/200.55520.55600.55100.55100
23/07/200.55790.55870.55300.55470
22/07/200.56210.56350.55600.55750
21/07/200.56690.56820.56200.56240
20/07/200.57080.57200.56700.56770
17/07/200.57330.57430.56930.57050
16/07/200.57180.57510.57040.57360
15/07/200.57060.57150.56840.56840
14/07/200.57660.57740.57060.57110
13/07/200.57490.57680.57320.57610
10/07/200.57630.57910.57630.57870
09/07/200.57470.57710.57260.57620
08/07/200.57790.57900.57450.57500
07/07/200.57460.57870.57350.57780
06/07/200.57690.57700.57450.57600
03/07/200.57890.58090.57690.57790
02/07/200.58060.58070.57590.57940
01/07/200.57800.58170.57540.58030
30/06/200.57800.58170.57540.57720
29/06/200.58060.58090.57690.57840
26/06/200.57870.57930.57850.57850
25/06/200.57770.58210.57710.57820
24/06/200.57290.57750.57210.57740
23/06/200.57410.57690.57060.57340
22/06/200.58290.58290.57600.57670
19/06/200.57880.57910.57710.57910
18/06/200.57990.58040.57610.57840
17/06/200.57660.58040.57570.58040
16/06/200.56950.57850.56930.57720
15/06/200.57890.58220.57840.58040
12/06/200.57930.58010.57640.57710
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%