FinData: Historical Data for FOREX, TRYPLN

Friday, 19 April 2024

TRY / PLN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.2650	0.2676	0.2631	0.2655
13/10/22	0.2681	0.2707	0.2637	0.2646
12/10/22	0.2690	0.2695	0.2675	0.2683
11/10/22	0.2694	0.2705	0.2660	0.2676
10/10/22	0.2673	0.2713	0.2672	0.2691
07/10/22	0.2684	0.2694	0.2663	0.2666
06/10/22	0.2608	0.2688	0.2604	0.2676
05/10/22	0.2579	0.2597	0.2579	0.2597
04/10/22	0.2645	0.2653	0.2573	0.2594
03/10/22	0.2665	0.2672	0.2637	0.2644
30/09/22	0.2663	0.2690	0.2656	0.2671
29/09/22	0.2672	0.2723	0.2660	0.2663
28/09/22	0.2697	0.2733	0.2660	0.2663
27/09/22	0.2670	0.2670	0.2669	0.2669
26/09/22	0.2650	0.2685	0.2650	0.2678
23/09/22	0.2630	0.2672	0.2628	0.2648
22/09/22	0.2652	0.2655	0.2617	0.2632
21/09/22	0.2590	0.2654	0.2588	0.2648
20/09/22	0.2558	0.2600	0.2558	0.2581
19/09/22	0.2575	0.2588	0.2556	0.2563
19/08/22	0.2585	0.2615	0.2585	0.2609
18/08/22	0.2570	0.2600	0.2565	0.2585
17/08/22	0.2548	0.2580	0.2548	0.2570
16/08/22	0.2563	0.2586	0.2547	0.2549
15/08/22	0.2527	0.2569	0.2526	0.2563

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.