Sunday, 19 January 2020

TRY / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/200.17070.17080.16910.16980
16/01/200.17010.17120.16970.17090
15/01/200.16980.17030.16940.17010
14/01/200.17040.17040.16940.17000
13/01/200.17010.17080.17010.17050
10/01/200.17000.17060.16950.17010
09/01/200.16910.17070.16870.17000
08/01/200.16720.16940.16690.16910
07/01/200.16740.16790.16730.16730
06/01/200.16740.16760.16730.16750
03/01/200.16780.16790.16720.16740
02/01/200.16810.16810.16780.16780
01/01/200.16810.16810.16800.16810
31/12/190.16810.16810.16800.16810
30/12/190.16810.16830.16800.16810
27/12/190.16840.16850.16770.16800
26/12/190.16820.16860.16810.16840
25/12/190.16810.16850.16810.16830
24/12/190.16810.16840.16800.16810
23/12/190.16830.16880.16790.16810
19/12/190.16880.16930.16820.16840
18/12/190.16990.16990.16850.16870
17/12/190.17090.17100.16970.16980
16/12/190.17210.17210.17070.17090
12/12/190.17230.17340.17220.17280
11/12/190.17220.17250.17180.17230
10/12/190.17200.17260.17180.17230
09/12/190.17290.17310.17190.17210
06/12/190.17380.17390.17360.17380
05/12/190.17390.17410.17330.17390
04/12/190.17410.17430.17360.17390
03/12/190.17410.17440.17340.17400
02/12/190.17380.17430.17340.17410
29/11/190.17360.17420.17330.17420
28/11/190.17300.17360.17280.17360
27/11/190.17360.17370.17260.17300
26/11/190.17410.17430.17330.17360
25/11/190.17490.17530.17370.17400
22/11/190.17530.17560.17470.17500
21/11/190.17540.17590.17510.17540
20/11/190.17520.17580.17470.17530
19/11/190.17430.17550.17410.17520
18/11/190.17400.17480.17360.17360
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68720.00410.59%
NZDAUD0.96130.00080.08%