Friday, 29 March 2024

TRY / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.05390.05390.05380.05380
13/10/220.05390.05390.05380.05390
12/10/220.05380.05390.05380.05390
11/10/220.05380.05390.05350.05370
10/10/220.05380.05390.05370.05380
07/10/220.05380.05390.05380.05380
06/10/220.05380.05390.05330.05380
05/10/220.05360.05370.05360.05370
04/10/220.05400.05400.05340.05390
03/10/220.05390.05400.05380.05400
30/09/220.05400.05410.05390.05410
29/09/220.05390.05420.05390.05400
28/09/220.05420.05420.05390.05400
27/09/220.05410.05410.05410.05410
26/09/220.05420.05430.05400.05420
23/09/220.05450.05450.05430.05430
22/09/220.05450.05460.05430.05450
21/09/220.05450.05460.05450.05450
20/09/220.05460.05460.05450.05450
19/09/220.05470.05470.05460.05460
16/09/220.05460.05480.05460.05480
15/09/220.05480.05480.05470.05470
13/09/220.05490.05490.05470.05480
12/09/220.05490.05490.05480.05480
09/09/220.05480.05490.05480.05480
08/09/220.05490.05490.05480.05480
07/09/220.05490.05490.05470.05490
06/09/220.05490.05490.05470.05490
05/09/220.05480.05490.05480.05490
02/09/220.05490.05490.05480.05490
01/09/220.05500.05510.05480.05490
31/08/220.05500.05510.05480.05490
30/08/220.05500.05500.05490.05490
29/08/220.05500.05500.05490.05500
26/08/220.05500.05510.05490.05500
25/08/220.05510.05510.05500.05500
24/08/220.05520.05520.05500.05510
23/08/220.05520.05530.05520.05520
22/08/220.05520.05540.05510.05530
19/08/220.05530.05530.05520.05530
18/08/220.05570.05570.05510.05530
17/08/220.05570.05570.05570.05570
16/08/220.05570.05590.05570.05580
15/08/220.05570.05570.05560.05570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%