Monday, 16 December 2019

TRY / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.17230.17340.17220.17280
11/12/190.17220.17250.17180.17230
10/12/190.17200.17260.17180.17230
09/12/190.17290.17310.17190.17210
06/12/190.17380.17390.17360.17380
05/12/190.17390.17410.17330.17390
04/12/190.17410.17430.17360.17390
03/12/190.17410.17440.17340.17400
02/12/190.17380.17430.17340.17410
29/11/190.17360.17420.17330.17420
28/11/190.17300.17360.17280.17360
27/11/190.17360.17370.17260.17300
26/11/190.17410.17430.17330.17360
25/11/190.17490.17530.17370.17400
22/11/190.17530.17560.17470.17500
21/11/190.17540.17590.17510.17540
20/11/190.17520.17580.17470.17530
19/11/190.17430.17550.17410.17520
18/11/190.17400.17480.17360.17360
15/11/190.17380.17430.17330.17390
13/11/190.17300.17350.17300.17350
12/11/190.17330.17340.17290.17290
11/11/190.17290.17330.17290.17320
08/11/190.17380.17400.17320.17340
07/11/190.17380.17440.17340.17390
06/11/190.17370.17390.17320.17370
05/11/190.17440.17480.17350.17370
04/11/190.17520.17580.17410.17420
01/11/190.17530.17530.17440.17440
31/10/190.17530.17530.17460.17510
30/10/190.17380.17540.17320.17540
29/10/190.17450.17460.17370.17370
28/10/190.17320.17500.17310.17440
25/10/190.17340.17360.17260.17310
24/10/190.17420.17420.17300.17340
23/10/190.17220.17460.17210.17440
22/10/190.17060.17160.17060.17150
21/10/190.17240.17280.17030.17060
18/10/190.17170.17360.17170.17260
17/10/190.16990.17200.16850.17200
16/10/190.16880.17030.16850.16990
15/10/190.16860.17060.16860.16880
14/10/190.16960.16970.16830.16870
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%