Friday, 03 April 2020

TRY / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.16330.16410.16070.16230
11/02/200.16650.16650.16530.16620
10/02/200.16700.16730.16590.16640
07/02/200.16700.16710.16530.16620
05/02/200.16720.16730.16700.16700
04/02/200.16710.16770.16700.16720
03/02/200.16720.16730.16700.16710
31/01/200.16720.16730.16700.16710
30/01/200.16770.16770.16700.16730
29/01/200.16830.16830.16740.16770
28/01/200.16820.16850.16790.16820
27/01/200.16810.16840.16780.16820
24/01/200.16860.16870.16810.16830
23/01/200.16880.16930.16810.16850
22/01/200.16840.16890.16820.16880
21/01/200.16900.16910.16830.16860
20/01/200.16960.16980.16890.16900
17/01/200.17070.17080.16910.16980
16/01/200.17010.17120.16970.17090
15/01/200.16980.17030.16940.17010
14/01/200.17040.17040.16940.17000
13/01/200.17010.17080.17010.17050
10/01/200.17000.17060.16950.17010
09/01/200.16910.17070.16870.17000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%