Friday, 29 March 2024

TWD / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.22460.22520.22460.22460
13/10/220.22520.22560.22460.22460
12/10/220.22470.22520.22460.22510
11/10/220.22470.22510.22460.22460
10/10/220.22380.22500.22380.22460
07/10/220.22530.22710.22420.22420
06/10/220.22530.22570.22510.22530
05/10/220.22470.22470.22470.22470
04/10/220.22340.22460.22330.22460
03/10/220.22330.22340.22230.22340
30/09/220.22470.22470.22320.22340
29/09/220.22680.22680.22440.22460
28/09/220.22600.22730.22590.22670
27/09/220.22050.22050.22050.22050
26/09/220.22360.22370.22050.22050
23/09/220.22370.22420.22350.22350
22/09/220.22380.22420.22360.22370
21/09/220.22350.22420.22340.22390
20/09/220.22320.22340.22310.22340
19/09/220.22290.22320.22290.22320
16/09/220.22350.22390.22290.22290
15/09/220.22370.22380.22340.22360
14/09/220.22220.22220.22220.22220
13/09/220.22410.22430.22220.22220
12/09/220.22420.22420.22390.22400
09/09/220.22490.22500.22420.22420
08/09/220.22550.22550.22450.22480
07/09/220.22540.22550.22510.22550
06/09/220.22550.22560.22520.22540
05/09/220.22510.22580.22510.22560
02/09/220.22550.22550.22510.22510
01/09/220.22660.22680.22510.22550
31/08/220.22660.22680.22630.22640
30/08/220.22700.22700.22640.22650
29/08/220.22660.22760.22660.22700
26/08/220.22640.22690.22640.22660
25/08/220.22650.22650.22620.22630
24/08/220.22610.22690.22610.22650
23/08/220.22680.22690.22610.22610
22/08/220.22640.22690.22640.22680
19/08/220.22580.22640.22580.22630
18/08/220.22580.22600.22580.22580
17/08/220.22610.22610.22570.22580
16/08/220.22540.22610.22540.22610
15/08/220.22470.22550.22470.22540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%