Tuesday, 11 August 2020

TWD / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/20494.53494.53494.53494.530
24/07/20495.21495.21494.97494.970
23/07/20497.10497.10495.15495.210
22/07/20502.55502.55497.54497.540
21/07/20500.85502.55500.07502.550
20/07/20497.37500.85497.37500.850
17/07/20495.74498.12495.74497.800
16/07/20494.26495.74493.80495.740
15/07/20489.46494.26489.00494.260
14/07/20488.86489.46488.45489.460
13/07/20489.31489.31488.86488.860
10/07/20488.80488.80488.80488.800
09/07/20488.61488.80488.15488.800
08/07/20489.66489.66488.61488.610
07/07/20491.54491.54489.66489.660
03/07/20487.39490.16487.39490.160
02/07/20483.59487.67483.12487.670
01/07/20482.81483.66482.35483.590
30/06/20482.81483.66482.35483.660
29/06/20480.69482.81480.69482.810
26/06/20479.50479.50479.50479.500
25/06/20478.52479.60478.08479.500
24/06/20478.92478.92478.46478.520
23/06/20478.66478.92478.20478.920
22/06/20475.88478.66475.88478.660
19/06/20475.38475.38474.91474.910
18/06/20474.97475.38474.97475.380
17/06/20474.74474.88474.28474.880
16/06/20474.72474.74474.72474.740
15/06/20475.89475.89475.89475.890
12/06/20472.13472.13472.13472.130
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%