FinData: Historical Data for FOREX, TWDJPY

Saturday, 20 April 2024

TWD / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4.6230	4.6570	4.6180	4.6520
13/10/22	4.6160	4.6320	4.5990	4.6220
12/10/22	4.5820	4.6200	4.5820	4.6170
11/10/22	4.5790	4.5850	4.5640	4.5770
10/10/22	4.5850	4.5900	4.5770	4.5820
07/10/22	4.6020	4.7640	4.5760	4.5830
06/10/22	4.5790	4.6060	4.5780	4.6030
05/10/22	4.5480	4.5480	4.5380	4.5420
04/10/22	4.5470	4.5720	4.5470	4.5600
03/10/22	4.5470	4.5520	4.5350	4.5430
30/09/22	4.5630	4.5630	4.5390	4.5500
29/09/22	4.5550	4.5680	4.5310	4.5610
28/09/22	4.5610	4.5610	4.5300	4.5410
27/09/22	4.5390	4.5390	4.5340	4.5350
26/09/22	4.5090	4.5490	4.5050	4.5420
23/09/22	4.5080	4.5080	4.4790	4.5060
22/09/22	4.5850	4.6130	4.4600	4.5140
21/09/22	4.5780	4.6000	4.5610	4.5890
20/09/22	4.5650	4.5850	4.5560	4.5830
19/09/22	4.5670	4.5740	4.5550	4.5740
16/09/22	4.5870	4.5880	4.5620	4.5670
15/09/22	4.5990	4.6170	4.5870	4.5890
14/09/22	4.6360	4.6360	4.6330	4.6350
13/09/22	4.6230	4.6530	4.5950	4.6530
12/09/22	4.6210	4.6400	4.6070	4.6250
09/09/22	4.6600	4.6610	4.5960	4.6200
08/09/22	4.6760	4.6760	4.6420	4.6620
07/09/22	4.6410	4.6870	4.6340	4.6810
06/09/22	4.5720	4.6510	4.5560	4.6490
05/09/22	4.5870	4.5900	4.5620	4.5750
02/09/22	4.5790	4.5980	4.5750	4.5780
01/09/22	4.5540	4.5940	4.5410	4.5870
31/08/22	4.5540	4.5880	4.5410	4.5880
30/08/22	4.5630	4.5630	4.5350	4.5600
29/08/22	4.5620	4.5710	4.5530	4.5650
26/08/22	4.5230	4.5410	4.5210	4.5390
25/08/22	4.5360	4.5380	4.5080	4.5210
24/08/22	4.5330	4.5370	4.5000	4.5310
23/08/22	4.5630	4.5660	4.5090	4.5340
22/08/22	4.5480	4.5660	4.5360	4.5610
19/08/22	4.5340	4.5550	4.5330	4.5450
18/08/22	4.5010	4.5330	4.4890	4.5260
17/08/22	4.4840	4.5200	4.4630	4.5080
16/08/22	4.4390	4.4890	4.4300	4.4820
15/08/22	4.4500	4.4500	4.4200	4.4370

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%