Saturday, 18 January 2020

TWD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/2038.77938.77938.65438.7290
16/01/2038.69638.77538.66238.7050
15/01/2038.73438.84538.61638.7020
14/01/2038.61038.71438.51338.7140
13/01/2038.65338.70138.55738.6230
10/01/2038.71938.77838.61538.6350
09/01/2038.68238.76238.60138.6990
08/01/2038.89339.21338.66338.6760
07/01/2038.83238.88338.72638.8830
06/01/2038.79138.92138.78838.8620
03/01/2038.58338.84038.47938.7760
02/01/2038.58638.60938.37038.5860
01/01/2038.53238.68638.44938.6090
31/12/1938.53238.60738.44938.6070
30/12/1938.56738.56738.41838.5080
27/12/1938.69638.72838.47538.5360
26/12/1938.69638.78238.52338.6150
25/12/1938.55438.77338.53838.7080
24/12/1938.66038.69938.49538.5450
23/12/1938.46938.60938.46138.6080
19/12/1938.66138.69838.54538.6410
18/12/1938.59738.69638.59738.6760
17/12/1938.89638.93538.54738.5630
16/12/1938.83438.88538.75338.8850
12/12/1939.13239.19338.73338.7330
11/12/1939.06139.20439.05039.1220
10/12/1939.06539.13239.02439.0970
09/12/1938.95039.07538.90239.0540
06/12/1939.01039.05138.95838.9580
05/12/1939.05139.07438.98038.9910
04/12/1938.98839.16438.98839.0830
03/12/1938.87339.04438.83038.9780
02/12/1938.67838.86538.59938.8610
29/11/1938.66338.70338.61138.6670
28/11/1938.57738.66938.57738.6570
27/11/1938.45338.58038.45338.5730
26/11/1938.47838.56838.41638.4430
25/11/1938.61238.61838.44638.4700
22/11/1938.59238.60538.52238.5900
21/11/1938.37038.57538.37038.5750
20/11/1938.29838.37238.29838.3370
19/11/1938.25338.30838.19738.2790
18/11/1938.13938.23838.11338.2360
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68710.00420.61%
NZDAUD0.96160.00050.05%