Monday, 09 December 2019

TWD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/1939.01039.05138.95838.9580
05/12/1939.05139.07438.98038.9910
04/12/1938.98839.16438.98839.0830
03/12/1938.87339.04438.83038.9780
02/12/1938.67838.86538.59938.8610
29/11/1938.66338.70338.61138.6670
28/11/1938.57738.66938.57738.6570
27/11/1938.45338.58038.45338.5730
26/11/1938.47838.56838.41638.4430
25/11/1938.61238.61838.44638.4700
22/11/1938.59238.60538.52238.5900
21/11/1938.37038.57538.37038.5750
20/11/1938.29838.37238.29838.3370
19/11/1938.25338.30838.19738.2790
18/11/1938.13938.23838.11338.2360
15/11/1938.33438.35038.10538.1300
13/11/1938.31338.36238.24738.2720
12/11/1938.28238.28238.11938.2510
11/11/1938.28138.32038.26338.3120
08/11/1938.09538.14538.01138.1100
07/11/1938.19938.19938.01238.0400
06/11/1938.07038.18338.04138.1710
05/11/1938.22138.22138.00738.0310
04/11/1938.24338.24338.08238.2140
01/11/1938.37838.39638.15938.2570
31/10/1938.37838.39338.15938.3440
30/10/1938.29438.39438.28538.3320
29/10/1938.21838.33338.12038.2630
28/10/1938.31838.31838.20138.2030
25/10/1938.45038.49438.30638.3090
24/10/1938.27338.38138.21538.3810
23/10/1938.38038.49538.24738.2470
22/10/1938.42938.42938.25238.3290
21/10/1938.58138.58138.28438.4430
18/10/1938.54738.61538.51938.5620
17/10/1938.70238.70638.42838.6130
16/10/1938.77038.86838.65138.7570
15/10/1938.68238.74238.65838.7420
14/10/1938.61438.73238.59538.7100
11/10/1938.85738.94338.51438.5810
10/10/1938.99639.10838.78938.8440
09/10/1938.96038.96838.82438.9680
08/10/1938.79738.90238.69538.8940
07/10/1938.59138.74338.59038.7360
Global Indices
CodeLastChange
COMP8,657861.00%
DJI28,0153371.22%
SP5003,146280.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.840.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0000.03%
NZDUSD0.65670.00220.34%
AUDUSD0.68430.00130.19%
NZDAUD0.95910.00150.16%