Tuesday, 22 September 2020

TWD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2040.64940.68140.39240.3920
08/09/2040.47140.63540.46340.6160
07/09/2040.47040.51340.40840.4950
04/09/2040.64840.65040.49940.5360
03/09/2040.55040.62440.39640.6240
02/09/2040.39840.54840.36540.5480
01/09/2040.21340.48640.17840.4000
27/07/2040.76040.76040.62640.6480
24/07/2040.80540.83040.72840.7650
23/07/2040.67240.81840.64640.7890
22/07/2040.55440.68540.54140.6510
21/07/2040.73340.73340.54840.5590
20/07/2040.84540.84540.76040.7700
17/07/2040.97040.98640.82440.8350
16/07/2040.78240.92640.73540.9260
15/07/2040.89140.90840.68340.6830
14/07/2040.90540.93340.84740.8660
13/07/2040.72540.83840.70640.8200
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%