Friday, 29 March 2024

TWD / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.05560.05630.05530.05620
13/10/220.05610.05650.05550.05560
12/10/220.05630.05630.05590.05610
11/10/220.05650.05660.05560.05620
10/10/220.05620.05660.05600.05650
07/10/220.05600.05820.05570.05620
06/10/220.05500.05610.05470.05610
05/10/220.05510.05510.05510.05510
04/10/220.05500.05540.05480.05520
03/10/220.05590.05590.05490.05500
30/09/220.05500.05610.05490.05610
29/09/220.05520.05560.05500.05500
28/09/220.05600.05630.05510.05510
27/09/220.05550.05550.05520.05520
26/09/220.05470.05580.05470.05560
23/09/220.05420.05470.05400.05470
22/09/220.05450.05460.05400.05420
21/09/220.05400.05440.05400.05440
20/09/220.05350.05410.05340.05410
19/09/220.05330.05370.05330.05350
16/09/220.05370.05370.05330.05330
15/09/220.05350.05350.05330.05350
14/09/220.05350.05350.05350.05350
13/09/220.05280.05360.05260.05360
12/09/220.05300.05300.05260.05280
09/09/220.05340.05340.05280.05310
08/09/220.05350.05360.05330.05340
07/09/220.05380.05390.05330.05350
06/09/220.05340.05380.05300.05380
05/09/220.05360.05360.05340.05340
02/09/220.05370.05400.05330.05340
01/09/220.05350.05390.05340.05380
31/08/220.05350.05390.05340.05390
30/08/220.05350.05360.05310.05350
29/08/220.05400.05400.05340.05350
26/08/220.05330.05380.05320.05380
25/08/220.05350.05350.05300.05330
24/08/220.05340.05360.05320.05350
23/08/220.05370.05370.05310.05330
22/08/220.05380.05380.05350.05370
19/08/220.05340.05390.05330.05380
18/08/220.05310.05330.05290.05330
17/08/220.05260.05320.05240.05310
16/08/220.05240.05270.05230.05260
15/08/220.05180.05240.05170.05240
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%