Friday, 29 March 2024

TWD / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.83566.83566.82626.82620
13/10/226.81606.83566.81606.83560
12/10/226.82416.82416.81506.81600
11/10/226.92516.92516.82416.82410
10/10/226.92516.92516.92516.92510
07/10/227.06897.06897.03367.03360
06/10/227.07407.07407.06897.06890
04/10/227.16297.16297.16297.16290
03/10/227.16297.16297.16297.16290
30/09/227.30767.30767.20277.20270
29/09/227.44617.44617.30767.30760
28/09/227.50607.50607.44617.44610
27/09/227.53727.53727.53727.53720
26/09/227.53727.53727.53727.53720
23/09/227.58517.58517.49357.49350
22/09/226.14317.58626.14317.58510
21/09/2238.781438.78146.14316.14310
20/09/2238.78138.78138.78138.7810
19/09/227.53767.53767.53767.53760
16/09/227.49947.53737.49947.53730
15/09/227.52907.52907.49947.49940
13/09/227.30387.30387.30387.30380
12/09/227.30387.30387.30387.30380
09/09/227.22357.31057.22357.31050
08/09/225.69957.22355.69957.22350
07/09/227.18147.18145.69955.69950
06/09/227.14377.18147.14377.18140
05/09/227.14377.14377.14377.14370
02/09/227.18647.18647.13317.13310
01/09/227.28147.28147.18647.18640
31/08/227.28147.28147.23387.23380
30/08/227.26537.28697.26537.28140
29/08/227.26537.26537.26537.26530
26/08/227.17667.28217.17667.28210
25/08/227.17287.17667.17287.17660
24/08/227.17947.17947.17287.17280
23/08/227.12717.17947.12717.17940
22/08/227.12717.12717.12717.12710
19/08/227.14807.14807.13897.13890
18/08/227.14707.14807.14707.14800
17/08/227.13727.13727.13727.13720
16/08/227.17987.17987.13727.13720
15/08/227.18447.18447.17987.17980
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%