Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
TWD / PKR
FOREX
TWDPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6.8356
6.8356
6.8262
6.8262
0
13/10/22
6.8160
6.8356
6.8160
6.8356
0
12/10/22
6.8241
6.8241
6.8150
6.8160
0
11/10/22
6.9251
6.9251
6.8241
6.8241
0
10/10/22
6.9251
6.9251
6.9251
6.9251
0
07/10/22
7.0689
7.0689
7.0336
7.0336
0
06/10/22
7.0740
7.0740
7.0689
7.0689
0
04/10/22
7.1629
7.1629
7.1629
7.1629
0
03/10/22
7.1629
7.1629
7.1629
7.1629
0
30/09/22
7.3076
7.3076
7.2027
7.2027
0
29/09/22
7.4461
7.4461
7.3076
7.3076
0
28/09/22
7.5060
7.5060
7.4461
7.4461
0
27/09/22
7.5372
7.5372
7.5372
7.5372
0
26/09/22
7.5372
7.5372
7.5372
7.5372
0
23/09/22
7.5851
7.5851
7.4935
7.4935
0
22/09/22
6.1431
7.5862
6.1431
7.5851
0
21/09/22
38.7814
38.7814
6.1431
6.1431
0
20/09/22
38.781
38.781
38.781
38.781
0
19/09/22
7.5376
7.5376
7.5376
7.5376
0
16/09/22
7.4994
7.5373
7.4994
7.5373
0
15/09/22
7.5290
7.5290
7.4994
7.4994
0
13/09/22
7.3038
7.3038
7.3038
7.3038
0
12/09/22
7.3038
7.3038
7.3038
7.3038
0
09/09/22
7.2235
7.3105
7.2235
7.3105
0
08/09/22
5.6995
7.2235
5.6995
7.2235
0
07/09/22
7.1814
7.1814
5.6995
5.6995
0
06/09/22
7.1437
7.1814
7.1437
7.1814
0
05/09/22
7.1437
7.1437
7.1437
7.1437
0
02/09/22
7.1864
7.1864
7.1331
7.1331
0
01/09/22
7.2814
7.2814
7.1864
7.1864
0
31/08/22
7.2814
7.2814
7.2338
7.2338
0
30/08/22
7.2653
7.2869
7.2653
7.2814
0
29/08/22
7.2653
7.2653
7.2653
7.2653
0
26/08/22
7.1766
7.2821
7.1766
7.2821
0
25/08/22
7.1728
7.1766
7.1728
7.1766
0
24/08/22
7.1794
7.1794
7.1728
7.1728
0
23/08/22
7.1271
7.1794
7.1271
7.1794
0
22/08/22
7.1271
7.1271
7.1271
7.1271
0
19/08/22
7.1480
7.1480
7.1389
7.1389
0
18/08/22
7.1470
7.1480
7.1470
7.1480
0
17/08/22
7.1372
7.1372
7.1372
7.1372
0
16/08/22
7.1798
7.1798
7.1372
7.1372
0
15/08/22
7.1844
7.1844
7.1798
7.1798
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%