Saturday, 30 March 2024

TWD / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.03140.03140.02990.03130
13/10/220.03140.03140.02970.03140
12/10/220.03140.03140.03130.03140
11/10/220.03140.03150.03130.03140
10/10/220.03150.03160.03140.03150
07/10/220.03170.03170.03040.03150
06/10/220.03170.03180.03140.03170
05/10/220.03160.03160.03160.03160
04/10/220.03140.03160.03130.03160
03/10/220.03140.03150.03130.03140
30/09/220.03160.03160.03070.03140
29/09/220.03150.03160.03000.03160
28/09/220.03150.03150.02990.03150
27/09/220.03140.03140.03140.03140
26/09/220.03140.03150.03050.03140
23/09/220.03170.03170.03060.03140
22/09/220.03180.03180.03020.03170
21/09/220.03190.03190.03030.03180
20/09/220.03190.03190.03140.03190
19/09/220.03190.03200.03100.03190
16/09/220.03200.03210.03110.03190
15/09/220.03220.03220.03190.03200
13/09/220.03240.03240.03060.03210
12/09/220.03240.03250.03230.03240
09/09/220.03240.03250.03240.03240
08/09/220.03240.03240.03120.03240
07/09/220.03240.03250.03060.03250
06/09/220.03260.03260.03240.03240
05/09/220.03260.03260.03250.03260
02/09/220.03270.03270.03260.03260
01/09/220.03280.03300.03260.03270
31/08/220.03280.03300.03280.03290
30/08/220.03290.03290.03220.03280
29/08/220.03300.03300.03290.03290
26/08/220.03310.03320.03240.03300
25/08/220.03300.03310.03300.03310
24/08/220.03310.03310.03300.03310
23/08/220.03320.03320.03310.03310
22/08/220.03320.03320.03310.03320
19/08/220.03330.03330.03320.03320
18/08/220.03340.03340.03330.03330
17/08/220.03330.03340.03330.03340
16/08/220.03330.03340.03330.03340
15/08/220.03340.03340.03190.03330
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%