FinData: Historical Data for FOREX, TWDZAR

Wednesday, 24 April 2024

TWD / ZAR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.5711	0.5741	0.5661	0.5740
13/10/22	0.5748	0.5825	0.5705	0.5715
12/10/22	0.5705	0.5757	0.5686	0.5737
11/10/22	0.5685	0.5715	0.5650	0.5694
10/10/22	0.5697	0.5735	0.5676	0.5683
07/10/22	0.5702	0.5950	0.5672	0.5698
06/10/22	0.5626	0.5709	0.5626	0.5693
05/10/22	0.5570	0.5572	0.5567	0.5572
04/10/22	0.5610	0.5634	0.5555	0.5567
03/10/22	0.5667	0.5676	0.5594	0.5601
30/09/22	0.5685	0.5689	0.5627	0.5682
29/09/22	0.5629	0.5706	0.5629	0.5683
28/09/22	0.5680	0.5712	0.5639	0.5648
27/09/22	0.5661	0.5661	0.5649	0.5654
26/09/22	0.5636	0.5751	0.5629	0.5666
23/09/22	0.5568	0.5670	0.5545	0.5632
22/09/22	0.5636	0.5646	0.5341	0.5568
21/09/22	0.5640	0.5658	0.5591	0.5619
20/09/22	0.5627	0.5675	0.5616	0.5637
19/09/22	0.5630	0.5655	0.5611	0.5635
16/09/22	0.5625	0.5652	0.5605	0.5619
15/09/22	0.5621	0.5625	0.5589	0.5614
14/09/22	0.5598	0.5601	0.5591	0.5591
13/09/22	0.5543	0.5632	0.5497	0.5593
12/09/22	0.5589	0.5606	0.5519	0.5537
09/09/22	0.5664	0.5668	0.5588	0.5603
08/09/22	0.5601	0.5670	0.5575	0.5658
07/09/22	0.5609	0.5647	0.5584	0.5601
06/09/22	0.5589	0.5619	0.5542	0.5607
05/09/22	0.5645	0.5661	0.5584	0.5585
02/09/22	0.5647	0.5670	0.5617	0.5646
01/09/22	0.5570	0.5662	0.5557	0.5647
31/08/22	0.5570	0.5636	0.5557	0.5626
30/08/22	0.5542	0.5590	0.5503	0.5561
29/08/22	0.5582	0.5601	0.5526	0.5535
26/08/22	0.5542	0.5581	0.5540	0.5568
25/08/22	0.5599	0.5599	0.5529	0.5535
24/08/22	0.5625	0.5646	0.5588	0.5595
23/08/22	0.5637	0.5674	0.5595	0.5620
22/08/22	0.5645	0.5675	0.5621	0.5625
19/08/22	0.5625	0.5662	0.5622	0.5644
18/08/22	0.5553	0.5629	0.5544	0.5588
17/08/22	0.5462	0.5563	0.5443	0.5545
16/08/22	0.5472	0.5504	0.5450	0.5457
15/08/22	0.5404	0.5482	0.5388	0.5466

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%