Friday, 29 March 2024

UAH / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.20700.20700.20680.20680
13/10/220.20720.20720.20700.20700
12/10/220.20720.20720.20710.20720
11/10/220.20770.20770.20720.20720
10/10/220.20530.20770.20530.20770
07/10/220.20360.20550.20350.20550
06/10/220.20250.20360.20240.20360
05/10/220.20350.20350.20350.20350
04/10/220.20680.20680.20350.20350
03/10/220.20600.20680.20600.20680
30/09/220.20820.20820.20620.20620
29/09/220.21120.21120.20820.20820
28/09/220.20900.21120.20890.21120
27/09/220.20980.20980.20980.20980
26/09/220.20630.20980.20620.20980
23/09/220.20380.20640.20370.20640
22/09/220.20280.20380.20270.20380
21/09/220.20110.20280.20100.20280
20/09/220.20140.20140.20110.20110
19/09/220.20140.20140.20140.20140
16/09/220.20260.20260.20150.20150
15/09/220.20110.20260.20100.20260
13/09/220.19850.19850.19770.19770
12/09/220.19970.19970.19850.19850
09/09/220.20100.20100.19980.19980
08/09/220.20340.20340.20100.20100
07/09/220.20280.20340.20280.20340
06/09/220.20260.20280.20250.20280
05/09/220.20120.20260.20120.20260
02/09/220.20090.20130.20080.20130
01/09/220.20090.20180.20090.20090
31/08/220.20090.20180.20090.20180
30/08/220.20160.20160.20090.20090
29/08/220.20090.20160.20090.20160
26/08/220.20170.20170.20100.20100
25/08/220.20290.20290.20170.20170
24/08/220.20280.20290.20270.20290
23/08/220.20110.20280.20100.20280
22/08/220.20110.20110.20110.20110
19/08/220.19830.20120.19820.20120
18/08/220.19790.19830.19780.19830
17/08/220.19860.19860.19790.19790
16/08/220.19760.19860.19750.19860
15/08/220.19550.19760.19550.19760
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%