Thursday, 28 March 2024

UAH / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/190.14850.14850.14850.14850
24/07/190.14850.14850.14840.14850
23/07/190.14680.14850.14680.14850
22/07/190.14700.14760.14680.14680
19/07/190.14550.14720.14550.14690
18/07/190.14690.14700.14550.14550
17/07/190.14690.14690.14690.14690
16/07/190.14660.14670.14620.14630
15/07/190.14710.14710.14710.14710
12/07/190.14660.14720.14660.14710
11/07/190.14720.14740.14660.14670
10/07/190.14870.14870.14860.14860
09/07/190.14840.14890.14820.14870
08/07/190.14700.14710.14700.14710
04/07/190.14420.14560.14420.14550
03/07/190.14340.14440.14340.14430
02/07/190.14280.14350.14280.14340
01/07/190.14250.14270.14240.14260
28/06/190.14280.14280.14250.14260
27/06/190.14310.14320.14270.14270
26/06/190.14260.14260.14260.14260
25/06/190.14250.14270.14250.14260
24/06/190.14350.14350.14350.14350
21/06/190.14280.14380.14270.14350
20/06/190.14420.14420.14400.14400
19/06/190.14410.14450.14400.14420
18/06/190.14360.14410.14360.14410
17/06/190.14290.14370.14280.14370
14/06/190.14240.14250.14240.14250
13/06/190.14200.14270.14200.14250
12/06/190.14290.14300.14210.14210
11/06/190.14320.14340.14290.14300
10/06/190.14240.14330.14240.14330
07/06/190.14250.14290.14250.14290
06/06/190.14150.14280.14150.14260
05/06/190.13990.14160.13990.14150
04/06/190.14150.14170.13990.14000
03/06/190.14310.14310.14300.14310
31/05/190.14280.14320.14270.14300
30/05/190.14430.14440.14270.14290
29/05/190.14510.14530.14430.14430
27/05/190.14530.14560.14520.14540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%