Monday, 10 August 2020

USD / AFN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/2077.02877.02877.00377.0030
23/07/2076.99477.04576.99477.0280
22/07/2076.93377.01476.93376.9940
21/07/2076.87976.95376.87976.9330
20/07/2076.88476.88576.88476.8850
17/07/2076.98276.98276.97576.9750
16/07/2077.05577.05576.98076.9820
15/07/2077.61277.61277.06977.0690
14/07/2076.92977.84376.92977.6120
13/07/2076.93376.93376.92376.9290
10/07/2076.85376.85376.85376.8530
09/07/2076.86976.86976.85376.8530
08/07/2076.93676.93676.86976.8690
07/07/2077.07477.07476.93676.9360
03/07/2077.08477.08477.07577.0750
02/07/2077.22477.22477.08477.0840
01/07/2077.11277.29776.94577.2240
30/06/2077.11277.11277.08077.0800
29/06/2077.11277.11277.11277.1120
26/06/2076.98676.98676.98676.9860
25/06/2077.01477.01476.97676.9860
24/06/2077.17177.17177.03177.0310
23/06/2077.15777.17177.15777.1710
22/06/2077.16977.16977.15777.1570
19/06/2078.18778.18778.18778.1870
18/06/2078.00378.18778.00378.1870
17/06/2078.17278.17278.08078.0800
16/06/2078.06878.17278.06878.1720
12/06/2078.24378.24378.24378.2430
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%