Monday, 14 June 2021

USD / AMD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/06/21519.45519.67519.45519.670
10/06/21518.81519.45518.81519.450
09/06/21518.81518.81518.81518.810
08/06/21519.05519.05518.81518.810
07/06/21518.97519.05518.97519.050
04/06/21519.45519.45519.09519.090
03/06/21519.74519.74519.45519.450
02/06/21519.75519.75518.79519.740
01/06/21519.79519.79519.68519.750
31/05/21519.79519.79519.79519.790
28/05/21519.71519.71519.65519.650
26/05/21519.43519.83519.43519.830
25/05/21519.68519.68519.34519.430
21/05/21519.72519.84519.72519.840
20/05/21520.71520.71519.65519.720
19/05/21520.88520.88520.71520.710
18/05/21522.13522.13520.88520.880
17/05/21522.13522.13522.13522.130
14/05/21521.12522.04521.12522.040
13/05/21521.02521.12520.12521.120
12/05/21520.40521.02520.40521.020
11/05/21519.56521.31519.56521.310
07/05/21519.89520.35519.89520.350
06/05/21519.90519.90519.89519.890
05/05/21519.48519.90519.48519.900
04/05/21519.73519.73518.75519.480
03/05/21519.66519.73519.66519.730
30/04/21518.70519.54518.70519.540
29/04/21519.16519.16518.70518.700
28/04/21519.58519.58519.16519.160
27/04/21520.94520.94519.58519.580
26/04/21520.94520.94520.94520.940
23/04/21521.08521.33521.08521.330
22/04/21520.87521.08520.87521.080
21/04/21521.30521.30520.87520.870
20/04/21521.07521.30521.07521.300
19/04/21519.22521.07505.70521.070
16/04/21518.13520.17518.13520.170
15/04/21520.43520.43518.13518.130
14/04/21531.74531.74520.43520.430
13/04/21531.82531.82531.74531.740
12/04/21531.82531.82531.82531.820
Global Indices
CodeLastChange
COMP14,069490.35%
DJI34,480130.04%
SP5004,24780.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.370.50%
No news available...
Currencies
CodeLastChange
EURUSD1.2110.0070.53%
NZDUSD0.71140.00811.13%
AUDUSD0.77010.00530.68%
NZDAUD0.92470.00310.33%