Friday, 14 August 2020

USD / AMD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/20485.19485.29485.19485.290
23/07/20485.19485.19485.19485.190
22/07/20483.70483.70483.70483.700
21/07/20483.70483.70483.70483.700
15/07/20485.62485.62485.62485.620
14/07/20485.62485.62485.62485.620
10/07/20486.60486.60486.60486.600
09/07/20485.74486.60485.74486.600
08/07/20485.12485.74485.12485.740
07/07/20484.35485.12484.35485.120
03/07/20483.36483.84483.36483.840
02/07/20482.52483.36482.52483.360
01/07/20482.44482.52482.36482.520
30/06/20482.44482.44482.36482.360
29/06/20482.44482.44482.44482.440
26/06/20481.30481.30481.30481.300
25/06/20480.08481.30480.08481.300
24/06/20479.43480.08479.43480.080
23/06/20478.99479.43478.99479.430
22/06/20478.99478.99478.99478.990
19/06/20479.93479.93479.93479.930
18/06/20481.03481.03479.93479.930
17/06/20481.92481.92481.03481.030
16/06/20482.56482.56481.92481.920
12/06/20482.71482.71482.71482.710
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%