Sunday, 29 March 2020

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/201.49571.49671.49281.49280
10/02/201.49911.49911.49781.49780
07/02/201.48611.49011.48611.49010
05/02/201.48521.48571.48521.48530
04/02/201.49521.49721.48691.48870
03/02/201.49451.49451.49211.49210
31/01/201.49011.49011.48951.48950
30/01/201.48201.48421.48201.48330
29/01/201.47911.47911.47641.47780
28/01/201.47911.48211.47911.48180
27/01/201.46741.46901.46681.46900
24/01/201.45981.46101.45951.46010
23/01/201.46141.46201.46141.46180
21/01/201.45431.46111.45321.45570
20/01/201.45341.45351.45311.45310
17/01/201.45031.45261.44821.44980
16/01/201.44781.44781.44521.44630
15/01/201.45091.45101.45021.45020
14/01/201.44811.44811.44731.44730
13/01/201.44941.44941.44641.44640
10/01/201.45951.45961.45511.45660
09/01/201.45481.45481.45351.45350
08/01/201.45861.45931.45861.45930
07/01/201.44101.44361.44101.44300
06/01/201.43961.43961.43731.43730
03/01/201.43261.43621.43131.43540
02/01/201.42491.42541.42431.42430
01/01/201.42781.42821.42051.42050
31/12/191.42781.42821.42731.42820
30/12/191.43201.43201.43041.43040
27/12/191.43911.43981.43871.43980
26/12/191.44401.44411.44391.44410
25/12/191.44471.44541.44471.44540
24/12/191.44391.44491.44271.44490
23/12/191.44781.44951.44781.44850
19/12/191.45851.45851.45791.45810
18/12/191.46041.46081.46001.46000
17/12/191.45491.46231.45431.45890
16/12/191.45521.45591.44961.45530
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%