Sunday, 24 September 2017

US Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.26101.26441.25461.25470
21/09/171.24751.26301.24711.26140
20/09/171.24921.25221.23391.24620
19/09/171.25461.25551.24681.24890
18/09/171.25061.25941.24451.25540
15/09/171.24951.24951.24951.24950
14/09/171.25311.25401.24721.24930
13/09/171.24741.25451.24311.25250
12/09/171.24641.25021.24221.24740
11/09/171.24261.24701.24101.24600
08/09/171.24111.24151.23071.24010
07/09/171.24861.25391.24561.24730
06/09/171.24901.25571.24661.25120
05/09/171.25881.25881.25231.25280
04/09/171.25541.25901.25471.25830
01/09/171.26481.27031.25751.25910
31/08/171.26481.27031.25751.25950
30/08/171.25651.26731.25061.26340
29/08/171.26151.26151.25951.25980
25/08/171.26601.26811.25721.25960
24/08/171.26401.27111.26321.26530
23/08/171.26401.26861.26391.26420
22/08/171.26001.26611.25761.26380
21/08/171.26161.26401.25771.25990
18/08/171.26961.26961.25891.26010
17/08/171.26061.26891.25581.26790
16/08/171.27791.27791.27601.27750
15/08/171.27291.27291.26951.27000
14/08/171.26501.27461.26261.27300
11/08/171.27081.27561.26421.26610
10/08/171.26701.26751.26581.26660
09/08/171.26631.27291.26631.27110
08/08/171.26331.26331.25951.26140
07/08/171.26091.26591.25801.26470
04/08/171.25671.26711.25291.26080
03/08/171.25691.26341.25661.25880
02/08/171.25671.25911.25101.25630
01/08/171.25301.25681.24321.25610
31/07/171.25301.25681.24911.25020
28/07/171.25391.25991.24871.25150
27/07/171.25001.25681.23971.25390
26/07/171.26061.26931.24781.25100
25/07/171.26171.26531.25451.25960
24/07/171.26281.26521.25501.26200
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%