Tuesday, 30 May 2017

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.34371.34641.34211.34370
26/05/171.34121.34721.34001.34300
25/05/171.33391.34211.33041.34150
24/05/171.33851.34351.33181.33360
23/05/171.33861.33881.33491.33530
22/05/171.34261.34491.34241.34380
19/05/171.34761.35011.34721.34850
18/05/171.34561.34971.33911.34730
17/05/171.34771.35331.34331.34600
16/05/171.34771.35031.34481.34980
15/05/171.35241.35311.34281.34750
12/05/171.35561.35611.34741.35350
11/05/171.35911.36201.35511.35620
10/05/171.36191.36251.35231.35430
09/05/171.35301.36431.35151.35930
08/05/171.34891.35151.34891.34980
05/05/171.34931.35721.34631.34710
04/05/171.34611.35441.34561.34930
03/05/171.32571.34301.32501.34210
02/05/171.32751.33141.32341.32610
01/05/171.33811.33811.32601.32750
28/04/171.33881.34001.33731.33810
27/04/171.33701.33701.33621.33670
26/04/171.32641.34131.32331.33880
21/04/171.33001.33001.32471.32510
20/04/171.33401.33401.32491.32890
19/04/171.32291.33231.32211.33030
18/04/171.31721.32731.31631.32350
17/04/171.31921.31921.31681.31790
14/04/171.32151.32291.32031.32100
13/04/171.32671.32741.32001.32000
12/04/171.33301.33801.32621.32810
11/04/171.33231.33771.33051.33270
10/04/171.33341.33341.33271.33300
07/04/171.32621.33251.32571.33080
06/04/171.32141.32741.32121.32640
05/04/171.32131.32131.32131.32130
04/04/171.31531.32521.31311.32140
03/04/171.30991.31001.30991.31000
31/03/171.30661.31181.30491.31070
30/03/171.30371.30701.30201.30620
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%