Saturday, 21 April 2018

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.29531.30621.29491.30300
19/04/181.28351.29541.27981.29490
18/04/181.28701.29121.28241.28390
17/04/181.28561.28861.28331.28670
16/04/181.28611.28991.28441.28540
13/04/181.28831.28831.28021.28740
12/04/181.28781.29231.28661.28900
11/04/181.28871.29201.28641.28790
10/04/181.29901.29971.28691.28780
09/04/181.30141.30681.29661.29920
06/04/181.30291.30401.29871.30170
05/04/181.29591.30581.29591.30580
04/04/181.30151.30491.29401.29540
03/04/181.30511.30511.29741.30200
02/04/181.30141.30711.29991.30610
30/03/181.30091.30171.29721.30140
29/03/181.30651.30831.30031.30170
28/03/181.30041.30651.29811.30580
27/03/181.28901.30281.28891.30270
26/03/181.29611.29611.28991.29090
23/03/181.29911.29911.29131.29890
22/03/181.28591.30081.28421.29980
21/03/181.30021.30331.28531.28700
20/03/181.29721.30221.29561.30180
19/03/181.29661.30091.29421.29760
16/03/181.28391.29691.28121.29610
14/03/181.27201.27231.26321.26990
13/03/181.26951.27451.26611.27450
12/03/181.27201.27291.26881.26890
09/03/181.28361.28591.27431.27570
08/03/181.27731.28651.27561.28310
07/03/181.28321.28661.27751.27910
06/03/181.28781.28921.27511.28330
05/03/181.28881.29431.28621.28620
02/03/181.28781.29231.28701.28780
01/03/181.28821.29651.28701.289163,553
28/02/181.28301.28911.27841.28830
27/02/181.27261.28471.27071.28400
26/02/181.27561.27781.26681.27360
23/02/181.27581.28131.27481.27480
22/02/181.28251.28351.27801.27870
21/02/181.26811.28221.26541.28160
20/02/181.26341.26991.26041.26940
19/02/181.26331.26601.26001.26400
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%