Wednesday, 21 April 2021

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/211.28681.29371.27941.29260
19/04/211.29651.29771.28451.28830
16/04/211.28951.29461.28931.29240
15/04/211.29311.29771.28831.29000
14/04/211.30721.30981.29231.29420
13/04/211.31131.31821.31131.31200
12/04/211.31251.31671.30951.31170
09/04/211.30651.31791.30501.31120
08/04/211.31341.31531.30531.30590
07/04/211.30461.31361.30251.30990
06/04/211.30571.31481.30371.30510
05/04/211.31301.31601.30521.30630
01/04/211.31451.31901.30931.31900
31/03/211.31451.31781.30931.31750
30/03/211.30851.31841.30471.31490
29/03/211.30951.31321.30621.30940
26/03/211.31641.31751.30451.30560
25/03/211.31641.32221.31321.31730
24/03/211.31331.31941.31131.31790
23/03/211.29121.31361.29121.31360
22/03/211.29341.29791.28901.29290
19/03/211.29001.29571.28731.29230
18/03/211.27941.29041.27391.28870
17/03/211.29101.29461.29101.29350
16/03/211.29011.29681.28931.29120
15/03/211.28781.29521.28601.29390
12/03/211.28401.29451.28181.28680
11/03/211.29211.29481.28281.28370
10/03/211.29671.30401.29081.29300
09/03/211.30721.31201.29421.29520
08/03/211.29781.30951.29691.30760
05/03/211.29641.31201.29501.30410
04/03/211.28771.29721.27941.29550
03/03/211.27821.28981.27571.28980
02/03/211.28691.29261.27571.27860
01/03/211.29741.29741.28631.28990
26/02/211.27191.29351.27071.28500
25/02/211.25451.27251.24881.26840
24/02/211.26421.26661.25401.25420
23/02/211.26401.26891.26011.26400
22/02/211.26871.27261.26441.27260
19/02/211.28691.28901.28391.28390
Global Indices
CodeLastChange
COMP13,9151380.98%
DJI34,0781230.36%
SP5004,163220.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2030.0010.10%
NZDUSD0.71830.00040.06%
AUDUSD0.77330.00270.35%
NZDAUD0.92790.00200.22%