Tuesday, 21 February 2017

US Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.30441.30551.30031.30110
17/02/171.29891.29891.29891.29890
16/02/171.29511.29641.29321.29640
15/02/171.30381.30931.29531.29700
14/02/171.30841.31261.29911.30520
13/02/171.30471.31041.30271.30780
10/02/171.31171.31251.30071.30130
09/02/171.31001.31051.31001.31050
08/02/171.31221.31371.30441.30880
07/02/171.30791.31471.30201.31130
06/02/171.30281.31061.30281.30600
03/02/171.30631.30631.30631.30630
02/02/171.31861.31861.29931.30630
01/02/171.31861.32421.31621.31830
31/01/171.32171.32581.31481.32020
30/01/171.32411.32831.32141.32240
27/01/171.32771.33121.32051.32520
26/01/171.32031.32941.31831.32810
25/01/171.31701.33051.31591.32140
23/01/171.32141.32401.32131.32400
20/01/171.32171.32311.31771.32160
19/01/171.33161.33441.32021.32370
18/01/171.32551.33271.32551.33210
17/01/171.33831.33951.32211.32510
16/01/171.33361.34071.33361.33790
13/01/171.33511.33731.33171.33650
12/01/171.34281.34571.32981.33610
11/01/171.35871.36001.33821.34290
10/01/171.35921.36391.35401.35790
09/01/171.36751.36861.35591.35860
06/01/171.36291.36491.36261.36290
05/01/171.37191.37311.35951.36200
04/01/171.38291.38441.37211.37210
03/01/171.38971.38971.38861.38870
02/01/171.38701.39491.38641.39030
30/12/161.38191.38781.37981.38710
29/12/161.39191.39191.38491.38690
28/12/161.39061.39571.38481.39180
27/12/161.39261.39401.38921.39170
26/12/161.39341.39471.38171.39260
23/12/161.38481.39651.38341.39300
22/12/161.38191.38191.38161.38160
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71850.00050.07%
AUDUSD0.76840.00240.31%
NZDAUD0.93470.00180.19%