Saturday, 25 March 2017

US Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.30981.30981.30931.30940
23/03/171.30421.30471.30421.30470
22/03/171.30301.30701.30301.30540
21/03/171.29361.29361.29361.29360
20/03/171.29741.29861.29061.29230
17/03/171.30341.30341.30341.30340
16/03/171.29761.30481.29561.30320
15/03/171.32181.32321.32141.32320
14/03/171.32161.32441.32131.32410
13/03/171.32691.32711.32601.32600
10/03/171.33191.33211.32351.32710
09/03/171.32851.33481.32721.33270
08/03/171.31671.32761.31411.32710
07/03/171.31731.31771.31021.31590
02/03/171.30561.32161.30511.32160
01/03/171.30231.30941.29871.30250
28/02/171.30231.30411.30031.30270
27/02/171.30391.30391.29741.29950
24/02/171.29651.30471.29571.30290
23/02/171.29931.30451.29171.29600
22/02/171.30271.30421.29621.29710
21/02/171.30041.30721.30041.30180
20/02/171.30441.30551.30021.30020
17/02/171.29891.29891.29891.29890
16/02/171.29511.29641.29321.29640
15/02/171.30381.30931.29531.29700
14/02/171.30841.31261.29911.30520
13/02/171.30471.31041.30271.30780
10/02/171.31171.31251.30071.30130
09/02/171.31001.31051.31001.31050
08/02/171.31221.31371.30441.30880
07/02/171.30791.31471.30201.31130
06/02/171.30281.31061.30281.30600
03/02/171.30631.30631.30631.30630
02/02/171.31861.31861.29931.30630
01/02/171.31861.32421.31621.31830
31/01/171.32171.32581.31481.32020
30/01/171.32411.32831.32141.32240
27/01/171.32771.33121.32051.32520
26/01/171.32031.32941.31831.32810
25/01/171.31701.33051.31591.32140
23/01/171.32141.32401.32131.32400
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%