Wednesday, 25 January 2017

US Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.32141.32401.32131.32400
20/01/171.32171.32311.31771.32160
19/01/171.33161.33441.32021.32370
18/01/171.32551.33271.32551.33210
17/01/171.33831.33951.32211.32510
16/01/171.33361.34071.33361.33790
13/01/171.33511.33731.33171.33650
12/01/171.34281.34571.32981.33610
11/01/171.35871.36001.33821.34290
10/01/171.35921.36391.35401.35790
09/01/171.36751.36861.35591.35860
06/01/171.36291.36491.36261.36290
05/01/171.37191.37311.35951.36200
04/01/171.38291.38441.37211.37210
03/01/171.38971.38971.38861.38870
02/01/171.38701.39491.38641.39030
30/12/161.38191.38781.37981.38710
29/12/161.39191.39191.38491.38690
28/12/161.39061.39571.38481.39180
27/12/161.39261.39401.38921.39170
26/12/161.39341.39471.38171.39260
23/12/161.38481.39651.38341.39300
22/12/161.38191.38191.38161.38160
21/12/161.37581.37581.37491.37490
20/12/161.37901.38431.37671.37770
19/12/161.37221.38061.36731.37790
16/12/161.35721.36051.35721.35950
15/12/161.34921.34921.34831.34830
14/12/161.33411.34271.32891.34270
13/12/161.33381.33751.32901.33400
12/12/161.34351.34391.33251.33490
09/12/161.34101.34471.33381.34220
08/12/161.33921.34591.33921.34240
07/12/161.33831.34811.33621.33620
06/12/161.33821.34541.33701.33930
05/12/161.34521.34721.34511.34560
02/12/161.34721.35101.33891.34010
01/12/161.35391.35661.34761.34810
30/11/161.33851.34331.33601.34330
29/11/161.33471.34531.33361.33660
28/11/161.34351.34511.33641.33640
25/11/161.34811.35111.34491.34640
24/11/161.35611.35771.34791.34930
Global Indices
CodeLastChange
NZ507,084200.28%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%