Wednesday, 13 November 2019

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/191.45811.46021.45811.45850
08/11/191.44891.46031.44781.45710
07/11/191.45431.45731.44631.44920
06/11/191.45171.45581.44761.45280
05/11/191.45181.45351.44321.45090
04/11/191.44591.45411.44381.45250
01/11/191.44821.45281.44291.44680
31/10/191.44821.45281.44291.45140
30/10/191.45831.46011.44811.44900
29/10/191.46151.46181.45531.45830
28/10/191.46621.46821.46061.46220
25/10/191.46671.46851.46261.46550
24/10/191.46001.46821.45801.46780
23/10/191.45891.46321.45781.45890
22/10/191.45581.45971.45271.45700
21/10/191.45901.45901.45321.45660
18/10/191.46451.46481.45791.45830
17/10/191.47991.47991.46321.46500
16/10/191.48121.48721.47791.48030
15/10/191.47671.48311.47281.48150
14/10/191.47131.48111.47011.47510
11/10/191.47921.47921.46821.47210
10/10/191.48771.48871.47591.47900
09/10/191.48591.49011.48151.48950
08/10/191.48461.48731.47981.48560
07/10/191.47941.48591.47841.48510
04/10/191.48151.48171.47601.47640
03/10/191.49051.49191.48071.48200
02/10/191.48961.49901.48811.49120
01/10/191.47861.49861.47571.49160
30/09/191.47861.48321.47691.48130
27/09/191.48131.48291.47491.47770
26/09/191.47961.48221.47811.48090
25/09/191.47101.48381.47101.48060
24/09/191.47651.47811.46911.47240
23/09/191.47751.47811.47441.47630
20/09/191.47261.47911.46851.47790
19/09/191.46561.47481.46561.47000
18/09/191.45701.46781.45701.46440
17/09/191.45751.46401.45551.45640
16/09/191.45491.45891.45241.45660
13/09/191.45741.45791.45111.45340
12/09/191.45401.45671.45031.45530
Global Indices
CodeLastChange
COMP8,475410.48%
DJI27,68160.02%
SP5003,09380.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1030.0010.11%
NZDUSD0.63470.00230.36%
AUDUSD0.68550.00020.03%
NZDAUD0.92570.00390.42%