Tuesday, 21 November 2017

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.32431.32511.32011.32440
17/11/171.31831.32691.31431.32100
16/11/171.31691.32071.31411.31760
15/11/171.31041.32041.31041.31790
14/11/171.31241.31241.30951.30950
13/11/171.30821.30851.30771.30770
10/11/171.30151.30651.29941.30430
09/11/171.30231.30721.29961.30240
08/11/171.30651.30801.30111.30210
07/11/171.30061.31101.29851.30610
06/11/171.30681.30911.30681.30830
03/11/171.29641.30901.29641.30690
02/11/171.30211.30211.29361.29660
01/11/171.30051.30891.29931.30260
31/10/171.30051.30891.30031.30540
30/10/171.30461.30621.30011.30130
27/10/171.30591.31131.30591.30940
26/10/171.29701.30621.29541.30470
25/10/171.28501.29241.28451.29240
24/10/171.28001.28691.27781.28520
23/10/171.28111.28261.27631.28000
20/10/171.26961.27921.26961.27760
19/10/171.27491.27491.26831.26920
18/10/171.27361.27891.27251.27450
17/10/171.27461.27901.27231.27480
16/10/171.26861.27501.26791.27410
13/10/171.27781.27781.26621.26670
12/10/171.28111.28141.27611.27770
11/10/171.28371.28681.28051.28200
10/10/171.28871.28871.28241.28510
09/10/171.28551.29061.28481.29030
06/10/171.28401.29311.28221.28690
05/10/171.27161.28411.27161.28380
04/10/171.27581.27581.26981.27150
03/10/171.27781.28441.27561.27590
02/10/171.27581.28271.27531.27590
29/09/171.27471.27931.27321.27610
28/09/171.27361.27361.27271.27330
27/09/171.26941.27601.26821.27280
26/09/171.25971.27231.25791.26840
25/09/171.25521.26151.25401.26040
22/09/171.26101.26441.25201.25480
21/09/171.24751.26301.24711.26130
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%