Tuesday, 18 February 2020

US Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/201.49571.49671.48431.48950
10/02/201.49911.49911.49071.49580
07/02/201.48611.50101.48611.49740
05/02/201.48521.48721.47761.47760
04/02/201.49521.49721.48291.48430
03/02/201.49451.49611.49081.49460
31/01/201.49011.49461.48581.49460
30/01/201.48201.49241.48201.48870
29/01/201.47911.48471.47531.48030
28/01/201.47911.48431.47761.48010
27/01/201.46741.48091.46681.47830
24/01/201.45981.46671.45821.46430
23/01/201.46141.46401.45361.46130
22/01/201.46151.46471.45831.46160
21/01/201.45431.46111.45321.45960
20/01/201.45341.45871.45141.45590
17/01/201.45031.45531.44681.45380
16/01/201.44781.44881.44211.44560
15/01/201.45091.45401.44561.44790
14/01/201.44811.45241.44711.45050
13/01/201.44941.44971.44501.44920
10/01/201.45951.45961.44671.44870
09/01/201.45481.45971.45321.45870
08/01/201.45861.46001.45221.45620
07/01/201.44101.45891.44101.45890
06/01/201.43961.44391.43711.44210
03/01/201.43261.44291.43131.43850
02/01/201.42491.43291.42431.43260
01/01/201.42781.42821.41971.42460
31/12/191.42781.42821.42191.42560
30/12/191.43201.43201.42741.42790
27/12/191.43911.43981.43091.43210
26/12/191.44401.44421.43871.44050
25/12/191.44471.44581.44411.44440
24/12/191.44391.44661.44271.44370
23/12/191.44781.44951.44321.44530
19/12/191.45851.45851.45261.45600
18/12/191.46041.46221.45671.46010
17/12/191.45491.45691.45431.45690
16/12/191.45521.45521.45381.45380
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%