Saturday, 22 July 2017

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.25821.26971.25781.26270
20/07/171.25631.26611.25151.25650
19/07/171.26201.26331.25621.25660
18/07/171.28351.28421.25891.26430
17/07/171.27831.28361.27561.28340
14/07/171.29191.29301.27601.27600
13/07/171.30211.30281.29171.29260
12/07/171.30911.30911.30111.30240
11/07/171.31511.31521.30821.30930
10/07/171.31491.31801.31311.31480
07/07/171.31931.31981.31931.31930
06/07/171.31591.31821.31391.31580
05/07/171.31341.32071.31021.31540
04/07/171.30451.31721.30131.31370
03/07/171.30041.30271.30041.30270
29/06/171.30941.30951.30071.30140
28/06/171.31821.31821.31271.31530
27/06/171.31851.31971.31151.31770
26/06/171.32061.32141.31581.31830
23/06/171.32601.32601.31861.32100
22/06/171.32451.32701.32281.32600
21/06/171.32011.32571.31941.32400
20/06/171.31741.32081.31161.31880
19/06/171.31261.31831.31061.31600
16/06/171.31821.31991.31051.31070
15/06/171.31751.32121.31021.31920
14/06/171.32701.32701.30951.31790
13/06/171.32471.32891.32171.32750
12/06/171.32761.32941.32491.32570
09/06/171.32841.32981.32601.32980
08/06/171.32631.32891.32351.32510
07/06/171.33141.33321.32151.32350
06/06/171.33571.34091.32941.33160
05/06/171.34591.34651.34091.34150
02/06/171.35491.35551.34341.34390
01/06/171.34061.35621.33751.35620
31/05/171.34061.34681.33751.34550
30/05/171.34371.34831.34121.34180
29/05/171.34371.34641.34211.34370
26/05/171.34121.34721.34001.34300
25/05/171.33391.34211.33041.34150
24/05/171.33851.34351.33181.33360
23/05/171.33861.33881.33491.33530
22/05/171.34261.34491.34241.34380
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%