Monday, 25 June 2018

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/181.35541.35541.35011.35010
21/06/181.35751.36131.35241.35540
20/06/181.35461.35691.34961.35420
19/06/181.35061.36101.34641.35400
18/06/181.34411.34881.34141.34850
15/06/181.33951.34171.33661.33850
14/06/181.32151.33881.32041.33790
13/06/181.31991.32791.31411.32070
12/06/181.31511.32171.31151.32070
11/06/181.31581.31621.31181.31490
08/06/181.31501.32261.31361.31570
07/06/181.30501.31361.30311.31160
06/06/181.31031.31031.30251.30390
05/06/181.30761.31661.30761.31350
04/06/181.32041.32041.30421.30610
01/06/181.32101.32801.31681.32800
31/05/181.32101.32401.31681.32180
30/05/181.33561.33581.31851.31920
29/05/181.32501.33051.32391.32690
28/05/181.32191.32621.31881.32530
25/05/181.32091.32571.31731.32460
24/05/181.32271.32581.32021.32100
23/05/181.32021.32931.31871.32020
22/05/181.31921.32041.31661.31660
21/05/181.32991.33271.31781.31840
18/05/181.33241.33531.32821.33120
17/05/181.33071.33361.32481.33120
16/05/181.33941.34271.32901.32970
15/05/181.32941.34261.32651.33800
14/05/181.32371.32941.32181.32860
11/05/181.32901.32931.32141.32650
10/05/181.33991.34091.33471.33590
09/05/181.34281.34901.33801.34020
08/05/181.32911.34511.32831.34250
07/05/181.32911.33451.32541.33120
04/05/181.32821.33471.32251.32930
03/05/181.33571.33571.32571.32790
02/05/181.33711.33761.32671.33560
01/05/181.32001.33811.31881.33630
30/04/181.32001.32711.31881.32710
27/04/181.32391.32761.31851.31860
26/04/181.32101.32501.31751.32360
25/04/181.31551.32411.31551.32210
24/04/181.31551.31931.31211.31540
23/04/181.30481.31581.30131.31520
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%