Sunday, 25 February 2018

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.27581.28131.27481.27480
22/02/181.28251.28351.27801.27870
21/02/181.26811.28221.26541.28160
20/02/181.26341.26991.26041.26940
19/02/181.26331.26601.26001.26400
16/02/181.25961.26691.25161.26690
15/02/181.26071.26701.25511.25910
14/02/181.27181.28641.26021.26280
13/02/181.27281.27741.26951.27310
12/02/181.27841.27981.27151.27210
09/02/181.28451.28881.27701.27830
08/02/181.27931.28591.27491.28500
07/02/181.26711.28011.26481.28010
05/02/181.26461.26461.26061.26060
02/02/181.24391.26231.24391.26090
01/02/181.23481.25191.23191.24580
31/01/181.23481.24451.23191.24070
30/01/181.23491.24331.23241.23610
29/01/181.23271.23771.23231.23670
26/01/181.24481.24531.23581.23650
25/01/181.24151.24901.23161.24770
24/01/181.24961.25041.23711.24100
23/01/181.24851.25681.24531.24900
22/01/181.25051.25231.25051.25230
19/01/181.24901.24951.24381.24480
18/01/181.25381.25911.25051.25620
17/01/181.25511.25511.25011.25010
16/01/181.25551.25691.25551.25690
15/01/181.26391.26391.25891.25920
12/01/181.26791.27411.26181.26270
11/01/181.27511.27581.26631.26770
10/01/181.27921.28061.27111.27420
09/01/181.27461.28081.27141.27890
08/01/181.27231.27761.27001.27490
05/01/181.27121.27631.27061.27440
04/01/181.27761.27961.27071.27150
03/01/181.27641.27881.27591.27880
02/01/181.28171.28171.27461.27750
01/01/181.28171.28201.27561.28200
29/12/171.28261.28391.27801.28000
28/12/171.28591.28591.28021.28310
27/12/171.29331.29351.28531.28700
26/12/171.29441.29651.29401.29400
25/12/171.29571.29631.29211.29520
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%