Wednesday, 26 April 2017

USD / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.33001.33001.32471.32510
20/04/171.33401.33401.32491.32890
19/04/171.32291.33231.32211.33030
18/04/171.31721.32731.31631.32350
17/04/171.31921.31921.31681.31790
14/04/171.32151.32291.32031.32100
13/04/171.32671.32741.32001.32000
12/04/171.33301.33801.32621.32810
11/04/171.33231.33771.33051.33270
10/04/171.33341.33341.33271.33300
07/04/171.32621.33251.32571.33080
06/04/171.32141.32741.32121.32640
05/04/171.32131.32131.32131.32130
04/04/171.31531.32521.31311.32140
03/04/171.30991.31001.30991.31000
31/03/171.30661.31181.30491.31070
30/03/171.30371.30701.30201.30620
29/03/171.30651.30941.30281.30460
28/03/171.31101.31791.30621.30960
27/03/171.30981.31431.30731.31340
24/03/171.30981.31501.30861.31170
23/03/171.30421.31191.30421.30990
22/03/171.30301.30891.30191.30310
21/03/171.29361.30151.29031.30060
20/03/171.29741.29861.29501.29560
17/03/171.30341.30381.29591.29960
16/03/171.29761.30311.29561.30260
15/03/171.32181.32351.29531.29810
14/03/171.32161.32611.31931.32260
13/03/171.32691.32721.31691.32070
10/03/171.33191.33201.33131.33130
09/03/171.32851.33261.32721.33080
08/03/171.31671.32761.31411.32540
07/03/171.31731.31741.31561.31630
06/03/171.31831.32081.31391.31840
03/03/171.32061.32571.31651.31650
02/03/171.30561.32311.30511.32040
01/03/171.30231.30941.29871.30570
28/02/171.30231.30431.29951.30310
27/02/171.30391.30391.29741.30260
24/02/171.29651.30471.29571.30350
23/02/171.29931.30451.29171.29530
22/02/171.30271.30421.29691.30040
21/02/171.30041.30721.30041.30620
20/02/171.30441.30541.30381.30540
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%