FinData: Historical Data for FOREX, USDBDT

Friday, 19 April 2024

USD / BDT

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	101.97	102.01	101.97	102.01
13/10/22	101.55	101.97	101.42	101.97
12/10/22	101.47	101.55	101.47	101.55
11/10/22	101.16	101.47	101.16	101.47
10/10/22	101.16	101.16	101.16	101.16
07/10/22	103.55	103.55	103.38	103.38
06/10/22	102.04	103.55	102.04	103.55
05/10/22	100.91	100.91	100.91	100.91
04/10/22	101.55	101.55	100.91	100.91
03/10/22	101.55	101.55	101.55	101.55
30/09/22	101.12	101.22	101.12	101.22
29/09/22	102.58	102.58	101.12	101.12
28/09/22	100.75	102.58	100.75	102.58
27/09/22	100.68	100.68	100.68	100.68
26/09/22	100.68	100.68	100.68	100.68
23/09/22	102.86	102.90	102.86	102.90
22/09/22	103.50	103.50	102.86	102.86
21/09/22	103.41	103.50	103.41	103.50
20/09/22	103.30	103.41	103.30	103.41
19/09/22	103.30	103.30	103.30	103.30
16/09/22	104.33	104.35	104.33	104.35
15/09/22	103.83	104.33	103.83	104.33
13/09/22	94.918	94.918	94.800	94.846
12/09/22	94.918	94.918	94.918	94.918
09/09/22	94.869	94.987	94.869	94.987
08/09/22	94.931	94.931	94.869	94.869
07/09/22	94.834	94.931	94.834	94.931
06/09/22	94.894	94.894	94.834	94.834
05/09/22	94.894	94.894	94.894	94.894
02/09/22	94.934	94.934	94.904	94.904
01/09/22	94.786	94.934	94.677	94.934
31/08/22	94.786	94.810	94.677	94.810
30/08/22	94.943	94.943	94.786	94.786
29/08/22	94.943	94.943	94.943	94.943
26/08/22	94.796	94.955	94.796	94.955
25/08/22	94.843	94.843	94.796	94.796
24/08/22	94.902	94.902	94.843	94.843
23/08/22	94.866	94.902	94.866	94.902
22/08/22	94.866	94.866	94.866	94.866
19/08/22	94.875	94.906	94.875	94.906
18/08/22	94.976	94.976	94.875	94.875
17/08/22	94.882	94.976	94.882	94.976
16/08/22	94.900	94.900	94.882	94.882
15/08/22	94.769	94.900	94.769	94.900

Global Indices

No news available...

Currencies