Wednesday, 12 August 2020

USD / BHD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/200.37460.37690.37450.37500
23/07/200.37490.37680.37450.37460
22/07/200.37630.37680.37460.37490
21/07/200.37500.37690.37440.37630
20/07/200.37510.37680.37460.37570
17/07/200.37440.37700.37440.37510
16/07/200.37490.37680.37440.37440
15/07/200.37510.37690.37460.37670
14/07/200.37460.37690.37440.37510
13/07/200.37500.37690.37460.37500
10/07/200.37470.37470.37450.37450
09/07/200.37480.37680.37440.37480
08/07/200.37480.37690.37440.37480
07/07/200.37470.37690.37440.37480
06/07/200.37520.37520.37500.37500
03/07/200.37490.37690.37460.37530
02/07/200.37510.37750.37490.37540
01/07/200.37500.37740.37460.37510
30/06/200.37500.37680.37460.37470
29/06/200.37490.37740.37490.37510
26/06/200.37500.37500.37500.37500
25/06/200.37500.37740.37480.37500
24/06/200.37510.37740.37480.37530
23/06/200.37490.37740.37460.37510
22/06/200.37510.37700.37470.37550
19/06/200.37480.37490.37480.37480
18/06/200.37500.37740.37480.37480
17/06/200.37500.37740.37470.37530
16/06/200.37510.37740.37480.37500
15/06/200.37510.37510.37500.37500
12/06/200.37490.37490.37490.37490
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%