Tuesday, 11 August 2020

USD / BOB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/206.90146.90146.89556.89550
23/07/206.89726.90146.89726.90140
22/07/206.89756.89756.89726.89720
21/07/206.88096.89756.88096.89750
20/07/206.88096.88096.88096.88090
17/07/206.89646.89856.89646.89850
16/07/206.89596.89646.89596.89640
15/07/206.89866.89866.89596.89590
14/07/206.90736.90736.89866.89860
13/07/206.90736.90736.90736.90730
10/07/206.90736.90736.90736.90730
09/07/206.89706.90736.89706.90730
08/07/206.89566.89706.89566.89700
07/07/206.89776.89776.89566.89560
03/07/206.89856.90766.89856.90760
02/07/206.90316.90316.89856.89850
01/07/206.91286.91286.85736.90310
30/06/206.91286.91286.89846.89840
29/06/206.89846.91286.89846.91280
26/06/206.89736.89736.89736.89730
25/06/206.89966.89966.89736.89730
24/06/206.91056.91056.89966.89960
23/06/206.91076.91076.91056.91050
22/06/206.91076.91076.91076.91070
18/06/206.89476.89476.89476.89470
17/06/206.89606.89606.89476.89470
16/06/206.90006.90006.89606.89600
12/06/206.89906.89906.89906.89900
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%