Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
USD / BOB
FOREX
USDBOB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6.9033
6.9048
6.9033
6.9048
0
13/10/22
6.9027
6.9033
6.8946
6.9033
0
12/10/22
6.9596
6.9596
6.9027
6.9027
0
11/10/22
6.9002
6.9596
6.9002
6.9596
0
10/10/22
6.9002
6.9002
6.9002
6.9002
0
07/10/22
6.9087
6.9087
6.8975
6.8975
0
06/10/22
6.9087
6.9087
6.9087
6.9087
0
05/10/22
6.9051
6.9051
6.9051
6.9051
0
04/10/22
6.8996
6.9051
6.8996
6.9051
0
03/10/22
6.8996
6.8996
6.8996
6.8996
0
30/09/22
6.9034
6.9047
6.9034
6.9047
0
29/09/22
6.9142
6.9142
6.9034
6.9034
0
28/09/22
6.9027
6.9142
6.9027
6.9142
0
27/09/22
6.8972
6.8972
6.8972
6.8972
0
26/09/22
6.8972
6.8972
6.8972
6.8972
0
23/09/22
6.9059
6.9059
6.8963
6.8963
0
22/09/22
6.9070
6.9070
6.9059
6.9059
0
21/09/22
6.9009
6.9070
6.9009
6.9070
0
20/09/22
6.8970
6.9009
6.8970
6.9009
0
19/09/22
6.8970
6.8970
6.8970
6.8970
0
16/09/22
6.8987
6.9035
6.8987
6.9035
0
15/09/22
6.8972
6.8987
6.8972
6.8987
0
13/09/22
6.9034
6.9034
6.8957
6.8992
0
12/09/22
6.9034
6.9034
6.9034
6.9034
0
09/09/22
6.8999
6.9086
6.8999
6.9086
0
08/09/22
6.9044
6.9044
6.8999
6.8999
0
07/09/22
6.8973
6.9044
6.8973
6.9044
0
06/09/22
6.9017
6.9017
6.8973
6.8973
0
05/09/22
6.9017
6.9017
6.9017
6.9017
0
02/09/22
6.9046
6.9046
6.9034
6.9034
0
01/09/22
6.8941
6.9046
6.8867
6.9046
0
31/08/22
6.8941
6.8953
6.8867
6.8953
0
30/08/22
6.9050
6.9050
6.8941
6.8941
0
29/08/22
6.9050
6.9050
6.9050
6.9050
0
26/08/22
6.8946
6.9222
6.8946
6.9222
0
25/08/22
6.8979
6.8979
6.8946
6.8946
0
24/08/22
6.9025
6.9025
6.8979
6.8979
0
23/08/22
6.8995
6.9025
6.8995
6.9025
0
22/08/22
6.8995
6.8995
6.8995
6.8995
0
19/08/22
6.9013
6.9087
6.9013
6.9087
0
18/08/22
6.9121
6.9121
6.9013
6.9013
0
17/08/22
6.9008
6.9121
6.9008
6.9121
0
16/08/22
6.9023
6.9023
6.9008
6.9008
0
15/08/22
6.9023
6.9023
6.9023
6.9023
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%