Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
USD / BRL
FOREX
USDBRL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.2599
5.3314
5.2471
5.3255
0
13/10/22
5.2915
5.3717
5.2543
5.2699
0
12/10/22
5.2916
5.2920
5.2912
5.2919
0
11/10/22
5.1868
5.2987
5.1834
5.2968
0
07/10/22
5.2202
5.2208
5.2202
5.2203
0
05/10/22
5.1759
5.1759
5.1758
5.1758
0
04/10/22
5.1636
5.2119
5.1134
5.1760
0
03/10/22
5.4086
5.4155
5.1553
5.1635
0
27/09/22
5.3906
5.3906
5.3892
5.3892
0
26/09/22
5.2627
5.4122
5.2579
5.3906
0
23/09/22
5.1159
5.2634
5.1155
5.2631
0
22/09/22
5.1701
5.1710
5.1701
5.1705
0
21/09/22
5.1414
5.1862
5.1234
5.1707
0
20/09/22
5.1711
5.2152
5.1413
5.1417
0
19/09/22
5.2495
5.2953
5.1458
5.1705
0
16/09/22
5.2458
5.3050
5.2454
5.2493
0
15/09/22
5.1626
5.2336
5.1621
5.2277
0
13/09/22
5.0918
5.1992
5.0799
5.1893
0
12/09/22
5.1481
5.1481
5.1456
5.1464
0
09/09/22
5.2132
5.2143
5.1411
5.1483
0
08/09/22
5.2468
5.2474
5.1900
5.2130
0
07/09/22
5.2473
5.2473
5.2462
5.2468
0
06/09/22
5.1535
5.2483
5.1532
5.2469
0
05/09/22
5.1707
5.1853
5.1572
5.1612
0
02/09/22
5.2407
5.2420
5.1587
5.1706
0
01/09/22
5.1218
5.2505
5.1204
5.2409
0
31/08/22
5.1218
5.2040
5.1204
5.1819
0
30/08/22
5.0273
5.1221
5.0119
5.1220
0
29/08/22
5.0669
5.0669
5.0581
5.0591
0
25/08/22
5.1095
5.1392
5.0919
5.1218
0
24/08/22
5.1032
5.1037
5.1032
5.1037
0
23/08/22
5.1561
5.1563
5.0736
5.1034
0
22/08/22
5.1684
5.1987
5.1499
5.1560
0
19/08/22
5.1671
5.2156
5.1654
5.1683
0
18/08/22
5.1652
5.2034
5.1307
5.1668
0
17/08/22
5.1441
5.2097
5.1429
5.1649
0
16/08/22
5.0958
5.1516
5.0954
5.1440
0
15/08/22
5.0748
5.1347
5.0699
5.0959
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%