Saturday, 20 July 2019

US Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/191.30351.31091.30261.30750
18/07/191.30551.30951.30141.30440
17/07/191.30501.30561.30481.30520
16/07/191.30481.30751.30231.30730
15/07/191.30331.30431.30251.30300
12/07/191.30681.30881.30171.30270
11/07/191.30731.30911.30411.30700
10/07/191.31271.31331.31271.31300
09/07/191.31031.31411.30841.31260
08/07/191.30781.30811.30701.30730
04/07/191.30571.30801.30381.30460
03/07/191.31001.31191.30641.30760
02/07/191.31341.31391.30961.31040
01/07/191.30781.31081.30741.31000
28/06/191.30931.31021.30641.30880
27/06/191.31221.31371.30921.30990
26/06/191.31741.31941.31731.31730
25/06/191.31831.32071.31521.31770
24/06/191.32001.32201.31861.31870
21/06/191.31841.32291.31621.32090
20/06/191.32701.32711.32201.32210
19/06/191.33731.33831.32761.32800
18/06/191.34101.34321.33751.33860
17/06/191.34101.34191.33931.34160
14/06/191.33271.33391.33271.33350
13/06/191.33341.33401.33001.33250
12/06/191.32781.33051.32781.32930
11/06/191.32651.33091.32501.32820
10/06/191.32691.32811.32521.32720
07/06/191.33571.33661.33001.33030
06/06/191.34221.34301.33531.33560
05/06/191.33901.34281.33621.34270
04/06/191.34411.34491.34041.34070
03/06/191.35211.35231.34911.35140
31/05/191.35321.35651.34961.35130
30/05/191.35141.35201.34851.34940
29/05/191.34881.35461.34811.35190
27/05/191.34361.34531.34291.34390
24/05/191.34721.34821.34301.34390
23/05/191.34381.34501.34371.34440
22/05/191.34031.34391.33571.34330
21/05/191.34271.34331.33961.34030
20/05/191.34461.34581.34231.34380
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0020.19%
NZDUSD0.67720.00060.09%
AUDUSD0.70430.00110.16%
NZDAUD0.96090.00150.16%