Thursday, 21 November 2019

US Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/191.32721.32991.32721.32990
19/11/191.32081.32721.31901.32700
18/11/191.32231.32351.31921.32030
15/11/191.32501.32501.32161.32200
13/11/191.32371.32661.32351.32660
12/11/191.32371.32571.32161.32320
11/11/191.32231.32341.32121.32320
08/11/191.31751.32371.31731.32260
07/11/191.31851.31971.31591.31760
06/11/191.31551.31931.31541.31820
05/11/191.31521.31781.31151.31480
04/11/191.31411.31601.31301.31530
01/11/191.31651.31781.31361.31420
31/10/191.31651.31781.31361.31670
30/10/191.30911.32081.30741.31600
29/10/191.30551.30991.30421.30900
28/10/191.30631.30781.30491.30550
25/10/191.30711.30761.30551.30570
24/10/191.30761.30921.30531.30730
23/10/191.30951.31091.30681.30680
22/10/191.30871.31221.30711.30910
21/10/191.31291.31341.30821.30880
18/10/191.31351.31451.31191.31250
17/10/191.32031.32111.31301.31360
16/10/191.32011.32281.31841.32010
15/10/191.32281.32371.31941.31990
14/10/191.32031.32421.32011.32280
11/10/191.32891.32991.31701.32000
10/10/191.33311.33421.32681.32900
09/10/191.33191.33451.32951.33420
08/10/191.33011.33361.32871.33210
07/10/191.33041.33301.32901.33070
04/10/191.33381.33381.32981.33040
03/10/191.33291.33471.33101.33330
02/10/191.32171.33331.32051.33330
01/10/191.32341.32901.32091.32200
30/09/191.32341.32591.32241.32410
27/09/191.32701.32781.32141.32400
26/09/191.32571.32601.32451.32530
25/09/191.32411.32881.32411.32620
24/09/191.32541.32741.32451.32670
23/09/191.32661.33041.32541.32590
Global Indices
CodeLastChange
COMP8,571210.24%
DJI27,9341020.36%
SP5003,12020.06%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.420.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0010.13%
NZDUSD0.64110.00140.22%
AUDUSD0.68080.00110.16%
NZDAUD0.94260.00030.03%