Thursday, 06 August 2020

US Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201.34091.34091.33871.33910
24/07/201.33961.34451.33771.34160
23/07/201.34081.34271.33511.34000
22/07/201.34471.34831.34001.34090
21/07/201.35241.35241.34251.34500
20/07/201.35771.35991.35341.35410
17/07/201.35741.35891.35691.35780
16/07/201.35101.35811.35011.35800
15/07/201.35951.36051.35621.35660
14/07/201.36121.36461.35951.36010
13/07/201.35981.36101.35371.36100
10/07/201.35871.36281.35871.36250
09/07/201.35081.35941.34911.35840
08/07/201.36081.36231.34931.35170
07/07/201.35411.36091.35241.36080
06/07/201.35461.35521.35191.35310
03/07/201.35711.35811.35521.35520
02/07/201.35931.36241.35601.35830
01/07/201.36611.36991.35461.35810
30/06/201.36611.36991.35691.35730
29/06/201.36741.37041.36471.36670
26/06/201.36421.36521.36321.36360
25/06/201.36461.36701.36071.36320
24/06/201.35401.36161.35271.36060
23/06/201.35071.35701.34861.35500
22/06/201.36231.36231.35311.35460
19/06/201.36031.36151.35691.35760
18/06/201.35791.36161.35221.35880
17/06/201.35421.35721.35121.35720
16/06/201.35301.36221.35051.35530
15/06/201.36261.36851.36171.36670
12/06/201.36501.36661.35691.35690
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%