Wednesday, 22 May 2019

US Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/191.34271.34331.33961.34030
20/05/191.34461.34581.34231.34380
17/05/191.34641.35131.34351.34580
16/05/191.34421.34701.34001.34610
15/05/191.34601.34731.34601.34680
14/05/191.34781.34871.34561.34590
13/05/191.34401.34681.34201.34640
10/05/191.34661.34771.34351.34600
09/05/191.34741.35051.34541.34700
08/05/191.34721.34861.34461.34720
07/05/191.34491.34881.34121.34700
06/05/191.34721.34931.34321.34420
03/05/191.34701.34851.34061.34190
02/05/191.34391.34731.34301.34650
01/05/191.34521.34801.33761.34380
30/04/191.34521.34801.33811.33990
29/04/191.34571.34791.34481.34670
24/04/191.34291.35171.34291.34920
23/04/191.33451.34431.33451.34310
22/04/191.33771.33771.33351.33440
19/04/191.33741.33921.33641.33900
18/04/191.33501.33991.33501.33850
17/04/191.33591.33721.32741.33470
16/04/191.33691.34031.33461.33580
15/04/191.33321.33901.32971.33720
12/04/191.33771.33821.33141.33220
11/04/191.33181.33961.33181.33760
10/04/191.33291.33601.33061.33170
09/04/191.33141.33321.32841.33290
08/04/191.33781.33821.33041.33110
05/04/191.33631.33991.33481.33800
04/04/191.33441.33721.33431.33660
03/04/191.33431.33531.32961.33400
02/04/191.33121.33731.33071.33410
01/04/191.33421.33701.32981.33210
29/03/191.34301.34421.33411.33480
28/03/191.34141.34501.33961.34340
27/03/191.33791.34381.33761.34180
26/03/191.33941.34111.33721.33820
25/03/191.34281.34431.33981.33980
22/03/191.33701.34281.33551.34260
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%