Saturday, 21 September 2019

US Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/191.32611.33001.32561.32620
19/09/191.32991.33071.32421.32420
18/09/191.32411.33081.32411.32950
17/09/191.32411.32981.32331.32450
16/09/191.32241.32701.32211.32470
13/09/191.32121.32861.32121.32850
12/09/191.31821.32181.31771.32070
11/09/191.31451.32141.31391.31990
10/09/191.31691.31911.31601.31680
09/09/191.31671.31721.31391.31600
06/09/191.32271.32351.31581.31660
05/09/191.32191.32461.31911.32270
04/09/191.33321.33371.32181.32350
03/09/191.33331.33821.33251.33390
02/09/191.33191.33601.33121.33250
30/08/191.32821.33331.32481.33080
29/08/191.33091.33191.32721.32840
26/08/191.32911.33131.32851.32980
23/08/191.32971.33381.32941.33150
22/08/191.32871.33151.32751.32970
21/08/191.33171.33171.32551.32920
20/08/191.33301.33451.33081.33170
19/08/191.32671.33361.32521.33240
16/08/191.33181.33241.32721.32720
15/08/191.33101.33391.32861.33160
14/08/191.32131.33251.32101.33160
13/08/191.32381.32921.31891.32220
12/08/191.32161.32501.32141.32370
09/08/191.32281.32741.31961.32190
08/08/191.33091.33091.32211.32310
07/08/191.32781.33441.32741.33040
06/08/191.32181.32901.31871.32850
02/08/191.32151.32241.32141.32210
01/08/191.31471.32471.31051.32140
31/07/191.31471.32131.31051.31900
30/07/191.31671.31921.31431.31510
29/07/191.31691.31821.31491.31610
26/07/191.31631.31981.31581.31640
25/07/191.31441.31671.31151.31590
24/07/191.31401.31471.31221.31270
23/07/191.31271.31631.31221.31390
22/07/191.30561.31231.30401.31230
Global Indices
CodeLastChange
COMP8,118650.80%
DJI26,9351600.59%
SP5002,992150.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.060.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0040.38%
NZDUSD0.62570.00520.82%
AUDUSD0.67640.00400.59%
NZDAUD0.92480.00260.28%