Friday, 14 August 2020

USD / CDF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201955.101956.701954.701954.700
23/07/201949.501957.201949.501955.100
22/07/201946.701955.101946.701949.500
21/07/201919.401954.701919.401946.700
20/07/201922.801922.801919.001919.000
17/07/201919.001922.801919.001920.900
16/07/201921.401922.801919.001919.000
15/07/201912.801912.801911.501911.500
14/07/201934.801934.801912.801912.800
13/07/201938.401938.401934.801934.800
10/07/201921.701921.701921.701921.700
09/07/201922.701924.001921.701921.700
08/07/201921.701924.101921.701922.700
07/07/201908.901923.101908.901921.700
03/07/201899.001906.701899.001905.600
02/07/201892.601900.501892.601899.000
01/07/201891.201895.101891.201892.600
30/06/201891.201894.101891.201892.700
29/06/201892.501892.501891.201891.200
26/06/201890.601890.601890.601890.600
25/06/201877.101893.101877.101890.600
24/06/201875.301879.101875.301877.400
23/06/201856.201878.501856.201875.300
22/06/201857.501857.501856.201856.200
19/06/201855.001855.001855.001855.000
18/06/201855.001857.501855.001855.000
17/06/201857.301857.501856.001857.500
16/06/201851.901858.601851.901857.300
12/06/201837.201837.201837.201837.200
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%