Monday, 14 June 2021

USD / CDF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/06/211994.201995.501993.001993.000
10/06/211993.001995.501993.001994.200
09/06/211995.001995.001993.001993.000
08/06/211990.801996.501990.801995.000
07/06/211992.801992.801990.801990.800
04/06/211990.301992.501990.301991.600
03/06/211976.501991.401976.501990.300
02/06/211999.301999.301999.301999.300
01/06/212002.002002.001999.301999.300
28/05/211996.702001.801996.701998.700
26/05/211999.101999.101999.101999.100
25/05/211994.702000.901994.701999.100
21/05/211997.402002.601997.402000.200
20/05/211997.701998.501997.401997.400
19/05/211996.701996.701996.701996.700
18/05/211994.001998.101994.001996.700
17/05/211997.501997.501994.001994.000
14/05/211996.601996.601995.001995.000
13/05/211997.601998.001996.601996.600
12/05/211997.701999.001997.601997.600
11/05/211993.301999.101993.301997.700
07/05/211995.502001.201995.501999.200
06/05/211996.402000.201995.501995.500
05/05/211998.701999.201996.401996.400
04/05/211996.702000.301996.701998.700
03/05/211998.301998.301996.701996.700
Global Indices
CodeLastChange
COMP14,069490.35%
DJI34,480130.04%
SP5004,24780.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.370.50%
No news available...
Currencies
CodeLastChange
EURUSD1.2110.0070.53%
NZDUSD0.71140.00811.13%
AUDUSD0.77010.00530.68%
NZDAUD0.92470.00310.33%