Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
USD / CNH
FOREX
USDCNH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.1763
7.2285
7.1525
7.2034
0
13/10/22
7.1720
7.2381
7.1589
7.1811
0
12/10/22
7.1780
7.1925
7.1606
7.1721
0
11/10/22
7.1566
7.2002
7.0982
7.1696
0
10/10/22
7.1378
7.1676
7.1127
7.1540
0
07/10/22
7.0898
7.1383
7.0876
7.1306
0
06/10/22
7.0611
7.0894
7.0219
7.0845
0
05/10/22
7.0365
7.0460
7.0365
7.0460
0
04/10/22
7.1043
7.1167
7.0280
7.0399
0
03/10/22
7.1338
7.1559
7.0899
7.1040
0
30/09/22
7.0989
7.1414
7.0728
7.1411
0
29/09/22
7.1765
7.2155
7.0889
7.0911
0
28/09/22
7.1818
7.2673
7.1788
7.1878
0
27/09/22
7.1659
7.1659
7.1572
7.1611
0
26/09/22
7.1411
7.1769
7.1411
7.1683
0
23/09/22
7.0785
7.1470
7.0767
7.1319
0
22/09/22
7.0797
7.1059
7.0607
7.0819
0
21/09/22
7.0288
7.0797
7.0285
7.0770
0
20/09/22
7.0023
7.0327
6.9989
7.0298
0
19/09/22
6.9941
7.0256
6.9911
7.0024
0
16/09/22
7.0144
7.0423
6.9884
6.9940
0
15/09/22
6.9733
7.0181
6.9679
7.0087
0
14/09/22
6.9779
6.9788
6.9741
6.9788
0
13/09/22
6.9149
6.9845
6.9107
6.9812
0
12/09/22
6.9318
6.9483
6.9106
6.9169
0
09/09/22
6.9585
6.9585
6.9175
6.9308
0
08/09/22
6.9625
6.9776
6.9506
6.9595
0
07/09/22
6.9744
6.9970
6.9556
6.9598
0
06/09/22
6.9385
6.9823
6.9330
6.9749
0
05/09/22
6.9233
6.9548
6.9233
6.9427
0
02/09/22
6.9118
6.9210
6.9003
6.9151
0
01/09/22
6.9217
6.9217
6.8891
6.9147
0
31/08/22
6.9217
6.9217
6.8909
6.9092
0
30/08/22
6.9148
6.9289
6.9042
6.9244
0
29/08/22
6.9108
6.9323
6.9085
6.9158
0
26/08/22
6.8540
6.8980
6.8540
6.8928
0
25/08/22
6.8770
6.8773
6.8414
6.8414
0
24/08/22
6.8569
6.8876
6.8550
6.8698
0
23/08/22
6.8653
6.8849
6.8372
6.8547
0
22/08/22
6.8379
6.8752
6.8366
6.8675
0
19/08/22
6.8075
6.8445
6.8075
6.8313
0
18/08/22
6.7877
6.8136
6.7869
6.8037
0
17/08/22
6.7947
6.7987
6.7755
6.7933
0
16/08/22
6.8151
6.8185
6.7907
6.7920
0
15/08/22
6.7378
6.8197
6.7322
6.8122
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%