Friday, 19 April 2024

USD / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.17637.22857.15257.20340
13/10/227.17207.23817.15897.18110
12/10/227.17807.19257.16067.17210
11/10/227.15667.20027.09827.16960
10/10/227.13787.16767.11277.15400
07/10/227.08987.13837.08767.13060
06/10/227.06117.08947.02197.08450
05/10/227.03657.04607.03657.04600
04/10/227.10437.11677.02807.03990
03/10/227.13387.15597.08997.10400
30/09/227.09897.14147.07287.14110
29/09/227.17657.21557.08897.09110
28/09/227.18187.26737.17887.18780
27/09/227.16597.16597.15727.16110
26/09/227.14117.17697.14117.16830
23/09/227.07857.14707.07677.13190
22/09/227.07977.10597.06077.08190
21/09/227.02887.07977.02857.07700
20/09/227.00237.03276.99897.02980
19/09/226.99417.02566.99117.00240
16/09/227.01447.04236.98846.99400
15/09/226.97337.01816.96797.00870
14/09/226.97796.97886.97416.97880
13/09/226.91496.98456.91076.98120
12/09/226.93186.94836.91066.91690
09/09/226.95856.95856.91756.93080
08/09/226.96256.97766.95066.95950
07/09/226.97446.99706.95566.95980
06/09/226.93856.98236.93306.97490
05/09/226.92336.95486.92336.94270
02/09/226.91186.92106.90036.91510
01/09/226.92176.92176.88916.91470
31/08/226.92176.92176.89096.90920
30/08/226.91486.92896.90426.92440
29/08/226.91086.93236.90856.91580
26/08/226.85406.89806.85406.89280
25/08/226.87706.87736.84146.84140
24/08/226.85696.88766.85506.86980
23/08/226.86536.88496.83726.85470
22/08/226.83796.87526.83666.86750
19/08/226.80756.84456.80756.83130
18/08/226.78776.81366.78696.80370
17/08/226.79476.79876.77556.79330
16/08/226.81516.81856.79076.79200
15/08/226.73786.81976.73226.81220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%