FinData: Historical Data for FOREX, USDCNY

Wednesday, 24 April 2024

US Dollar Chinese Yuan

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	7.1713	7.1992	7.1623	7.1899
13/10/22	7.1740	7.2181	7.1678	7.1713
12/10/22	7.1644	7.1893	7.1558	7.1741
11/10/22	7.1535	7.1932	7.1533	7.1648
10/10/22	7.1151	7.1533	7.1082	7.1533
07/10/22	7.1144	7.1153	7.1144	7.1151
06/10/22	7.1129	7.1144	7.1129	7.1144
05/10/22	7.1149	7.1150	7.1149	7.1150
04/10/22	7.1144	7.1149	7.1144	7.1149
03/10/22	7.1148	7.1150	7.1143	7.1144
30/09/22	7.1240	7.1329	7.0833	7.1145
29/09/22	7.1993	7.2097	7.1240	7.1240
28/09/22	7.1769	7.2493	7.1768	7.2000
27/09/22	7.1482	7.1482	7.1481	7.1481
26/09/22	7.1274	7.1663	7.1274	7.1500
23/09/22	7.0763	7.1274	7.0763	7.1274
22/09/22	7.0481	7.0944	7.0480	7.0763
21/09/22	7.0175	7.0530	7.0173	7.0481
20/09/22	7.0059	7.0199	7.0041	7.0175
19/09/22	6.9823	7.0190	6.9789	7.0059
16/09/22	6.9930	7.0242	6.9826	6.9828
15/09/22	6.9611	6.9948	6.9599	6.9942
13/09/22	6.9250	6.9316	6.9184	6.9241
12/09/22	6.9258	6.9258	6.9249	6.9249
09/09/22	6.9559	6.9565	6.9169	6.9258
08/09/22	6.9653	6.9678	6.9492	6.9559
07/09/22	6.9532	6.9786	6.9530	6.9653
06/09/22	6.9329	6.9643	6.9297	6.9532
05/09/22	6.8992	6.9418	6.8991	6.9329
02/09/22	6.9054	6.9081	6.8993	6.8993
01/09/22	6.9108	6.9137	6.8870	6.9053
31/08/22	6.9108	6.9137	6.8870	6.8888
30/08/22	6.9071	6.9202	6.8986	6.9108
29/08/22	6.8709	6.9213	6.8708	6.9071
26/08/22	6.8482	6.8714	6.8476	6.8710
25/08/22	6.8587	6.8587	6.8422	6.8482
24/08/22	6.8333	6.8685	6.8333	6.8587
23/08/22	6.8479	6.8647	6.8325	6.8332
22/08/22	6.8167	6.8493	6.8162	6.8479
19/08/22	6.7845	6.8174	6.7845	6.8170
18/08/22	6.7800	6.7947	6.7764	6.7845
17/08/22	6.7873	6.7874	6.7685	6.7800
16/08/22	6.7719	6.7962	6.7719	6.7873
15/08/22	6.7418	6.7728	6.7416	6.7719

Global Indices

No news available...

Currencies