Thursday, 01 October 2020

USD / COP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/203736.603737.903708.703711.200
08/09/203712.303763.203712.303736.000
07/09/203712.003712.303712.003712.300
04/09/203668.103688.003668.103675.100
03/09/203655.103668.303620.603668.100
02/09/203676.703682.003642.803655.100
01/09/203744.103748.503665.303676.700
24/07/203666.403699.703663.903691.300
23/07/203635.803666.403635.603666.400
22/07/203620.603636.303613.203635.800
21/07/203649.703652.403620.603620.600
20/07/203651.103651.303650.103650.900
17/07/203642.003658.403621.903650.000
16/07/203621.103642.003621.103642.000
15/07/203621.303623.903621.203623.800
14/07/203618.303640.703617.203621.300
13/07/203618.903620.103605.403618.700
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%