Saturday, 18 January 2020

USD / COP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/203320.403330.703316.003330.700
16/01/203298.103310.003291.803310.000
15/01/203286.003307.103283.303298.100
14/01/203269.103287.603256.503286.000
13/01/203269.003296.703269.003269.100
10/01/203254.703285.203250.503271.000
09/01/203245.203262.203237.703254.700
08/01/203262.103274.303239.303245.200
07/01/203244.303263.003243.503262.100
06/01/203263.703263.703243.303244.300
03/01/203254.403266.603251.203264.600
02/01/203283.203283.503249.003254.900
01/01/203280.903282.103280.103280.100
31/12/193280.903282.103280.103280.100
30/12/193297.403297.803264.703280.900
27/12/193286.703296.303285.603296.300
26/12/193289.903289.903277.503286.700
25/12/193297.603299.003297.603298.000
24/12/193310.403310.403295.303297.600
23/12/193330.003332.403308.703310.400
19/12/193324.003327.403323.303327.400
18/12/193340.403340.703318.703324.000
17/12/193352.303353.703340.303340.300
16/12/193382.603383.403348.303352.300
12/12/193374.703376.903360.703371.400
11/12/193414.203414.203374.903374.900
10/12/193415.203420.903401.903414.200
09/12/193421.203426.203407.203415.200
06/12/193456.703456.703456.703456.700
05/12/193468.703468.803455.903456.700
04/12/193502.403502.403466.103468.700
03/12/193507.103519.003491.603502.400
02/12/193516.003525.403487.903507.100
29/11/193512.303521.903505.003521.100
28/11/193506.703518.403502.503512.300
27/11/193436.603520.603436.603506.700
26/11/193427.303436.603427.103436.600
25/11/193423.203427.303422.203427.300
22/11/193435.303435.303395.203422.800
21/11/193442.203449.303433.403435.300
20/11/193437.103456.903432.603441.400
19/11/193440.803440.803421.503437.100
18/11/193423.903457.003423.503440.800
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68710.00420.61%
NZDAUD0.96160.00050.05%