Monday, 09 December 2019

USD / COP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/193456.703456.703456.703456.700
05/12/193468.703468.803455.903456.700
04/12/193502.403502.403466.103468.700
03/12/193507.103519.003491.603502.400
02/12/193516.003525.403487.903507.100
29/11/193512.303521.903505.003521.100
28/11/193506.703518.403502.503512.300
27/11/193436.603520.603436.603506.700
26/11/193427.303436.603427.103436.600
25/11/193423.203427.303422.203427.300
22/11/193435.303435.303395.203422.800
21/11/193442.203449.303433.403435.300
20/11/193437.103456.903432.603441.400
19/11/193440.803440.803421.503437.100
18/11/193423.903457.003423.503440.800
15/11/193452.103452.203414.403425.200
13/11/193406.803406.803406.803406.800
12/11/193331.503406.903331.503406.800
11/11/193333.203333.203330.503331.500
08/11/193318.103342.003314.503337.800
07/11/193336.203336.203316.403318.300
06/11/193309.603338.703297.603336.200
05/11/193319.903321.303309.603309.600
04/11/193317.803320.103317.803319.900
01/11/193387.803390.303373.203377.700
31/10/193387.803390.303373.203377.700
30/10/193374.703392.303373.303387.900
29/10/193381.303384.803373.703374.700
28/10/193391.903392.403376.903381.400
25/10/193404.203404.203384.503394.100
24/10/193391.803404.803369.803404.200
23/10/193428.903435.103391.603392.200
22/10/193446.203446.703430.703432.700
21/10/193424.103446.203422.903446.200
18/10/193449.503449.503417.703424.000
17/10/193457.603471.203449.003449.500
16/10/193449.303463.103444.203457.600
15/10/193424.003457.603424.003449.200
14/10/193426.903426.903426.903426.900
11/10/193464.703464.703422.703428.700
10/10/193445.503465.803445.503465.300
09/10/193451.903451.903441.703444.000
08/10/193446.403461.303438.803452.900
07/10/193433.303450.803429.803450.100
Global Indices
CodeLastChange
COMP8,657861.00%
DJI28,0153371.22%
SP5003,146280.91%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.840.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0000.03%
NZDUSD0.65670.00220.34%
AUDUSD0.68430.00130.19%
NZDAUD0.95910.00150.16%