Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
USD / CVE
FOREX
USDCVE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
113.39
113.39
113.27
113.28
0
13/10/22
113.49
113.49
113.39
113.39
0
12/10/22
113.42
113.50
113.42
113.49
0
11/10/22
113.44
113.44
113.42
113.42
0
07/10/22
111.71
112.48
111.71
112.48
0
06/10/22
111.09
111.71
111.09
111.71
0
04/10/22
112.64
112.64
111.53
111.57
0
03/10/22
112.73
112.73
112.64
112.64
0
30/09/22
113.60
113.60
112.99
112.99
0
29/09/22
115.28
115.28
113.53
113.60
0
28/09/22
114.55
115.38
114.55
115.28
0
27/09/22
114.32
114.32
114.32
114.32
0
26/09/22
114.32
114.32
114.32
114.32
0
23/09/22
111.71
113.00
111.71
113.00
0
22/09/22
111.21
111.71
111.21
111.71
0
21/09/22
110.17
111.21
110.17
111.21
0
20/09/22
110.25
110.25
110.17
110.17
0
19/09/22
110.25
110.25
110.25
110.25
0
16/09/22
110.42
110.46
110.42
110.44
0
15/09/22
110.19
110.44
110.19
110.43
0
13/09/22
108.87
108.87
108.28
108.32
0
12/09/22
108.80
108.87
108.80
108.87
0
09/09/22
110.12
110.12
109.56
109.60
0
08/09/22
111.45
111.45
110.12
110.12
0
07/09/22
111.02
111.45
111.02
111.45
0
06/09/22
110.92
111.02
110.92
111.02
0
05/09/22
111.00
111.00
110.92
110.92
0
02/09/22
110.13
110.33
110.13
110.30
0
01/09/22
109.84
110.40
109.84
110.13
0
31/08/22
109.84
110.40
109.84
110.28
0
30/08/22
110.49
110.49
109.79
109.84
0
29/08/22
110.49
110.50
110.49
110.49
0
26/08/22
110.38
110.38
110.18
110.26
0
25/08/22
111.08
111.08
110.37
110.38
0
24/08/22
111.12
111.12
111.08
111.08
0
23/08/22
110.12
111.12
110.12
111.12
0
22/08/22
110.12
110.12
110.12
110.12
0
19/08/22
108.42
109.66
108.42
109.61
0
18/08/22
108.46
108.46
108.37
108.42
0
17/08/22
108.74
108.74
108.46
108.46
0
16/08/22
108.03
108.80
108.03
108.74
0
15/08/22
108.06
108.06
108.02
108.03
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%