Tuesday, 11 August 2020

USD / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2022.48722.48722.41122.4170
24/07/2022.64522.70622.49722.4970
23/07/2022.77222.82922.57022.6490
22/07/2022.80822.92722.70822.7590
21/07/2023.21423.28522.80622.8060
20/07/2023.28023.33623.18323.2440
17/07/2023.40723.42523.26023.2960
16/07/2023.35823.45123.30223.4120
15/07/2023.33123.37623.21123.2110
14/07/2023.49623.55223.33223.3380
13/07/2023.55123.62423.39523.4820
10/07/2023.58023.69223.58023.6850
09/07/2023.47823.65923.41923.5840
08/07/2023.67223.76223.47623.4880
07/07/2023.56023.72023.52223.6830
06/07/2023.69523.69523.56223.6160
03/07/2023.63723.74623.61623.7140
02/07/2023.62523.67823.52523.6450
01/07/2023.80823.94923.58623.6290
30/06/2023.80823.94923.63423.7330
29/06/2023.83723.87223.73523.8180
26/06/2023.79323.80223.76623.7680
25/06/2023.75323.98323.72623.7770
24/06/2023.50123.72623.46223.7180
23/06/2023.62323.75123.43923.5120
22/06/2023.83523.84723.64323.6740
19/06/2023.80623.81323.75323.7690
18/06/2023.64123.85223.59623.7730
17/06/2023.60723.72223.48623.7220
16/06/2023.50123.71423.39723.6030
15/06/2023.77523.91923.74723.8760
12/06/2023.65823.69823.53223.5320
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%