Wednesday, 19 May 2021

USD / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/2120.88520.88820.75920.8040
17/05/2120.94320.99720.87620.8910
14/05/2121.10421.11220.93120.9550
13/05/2121.17921.19521.05121.0940
12/05/2120.98621.19620.98121.1800
11/05/2121.03221.11820.96420.9910
10/05/2121.04221.09121.03821.0610
07/05/2121.29221.32121.03121.0310
06/05/2121.46221.49221.29021.2900
05/05/2121.49121.56321.44121.4690
04/05/2121.36721.56121.36321.4980
03/05/2121.47421.50721.33921.3620
30/04/2121.31021.50221.29921.4820
29/04/2121.31521.36821.25821.2970
28/04/2121.43421.51621.32021.3200
27/04/2121.38021.47121.37321.4240
26/04/2121.33721.40321.29221.3700
23/04/2121.49521.49521.31421.3220
22/04/2121.46521.54121.40621.5070
21/04/2121.52321.59021.45921.4600
20/04/2121.51021.56321.43121.5310
19/04/2121.65221.69321.48821.5160
16/04/2121.64421.69221.56621.6080
15/04/2121.63021.71321.56921.6170
14/04/2121.65021.71621.61221.6310
13/04/2121.82421.91121.70821.7150
12/04/2121.84621.97321.80721.8210
09/04/2121.66921.90121.65021.8320
08/04/2121.76521.80821.63021.6610
07/04/2121.91621.94221.67321.6730
06/04/2121.96122.10921.87721.9070
05/04/2122.15522.20321.99321.9990
01/04/2122.29222.33122.18222.2430
31/03/2122.29222.33122.18222.2400
30/03/2122.15422.31322.14022.3040
29/03/2122.09022.19722.08322.1530
26/03/2122.20322.20622.06622.0890
25/03/2122.21022.24822.15922.2150
24/03/2122.10622.25922.09922.2120
23/03/2121.82822.12221.81422.1120
22/03/2121.90821.96221.80521.8470
19/03/2121.90022.00121.85121.9590
Global Indices
CodeLastChange
COMP13,304750.56%
DJI34,0612670.78%
SP5004,128350.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.670.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2200.0050.40%
NZDUSD0.72380.00270.37%
AUDUSD0.77810.00140.18%
NZDAUD0.92990.00140.15%