FinData: Historical Data for FOREX, USDDZD

Friday, 26 April 2024

USD / DZD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	139.59	140.33	139.44	140.08
13/10/22	140.30	140.47	139.62	139.62
12/10/22	139.99	140.60	139.98	140.31
11/10/22	140.15	140.29	140.04	140.06
10/10/22	139.93	140.69	139.93	140.15
07/10/22	140.03	140.62	140.02	140.09
06/10/22	139.96	140.75	139.88	140.04
05/10/22	139.56	139.58	139.56	139.58
04/10/22	139.96	140.05	139.54	139.57
03/10/22	140.45	140.45	139.95	139.97
30/09/22	139.96	141.31	139.86	140.51
29/09/22	141.79	141.84	139.97	139.97
28/09/22	140.07	141.54	140.04	141.54
27/09/22	140.33	140.33	140.30	140.30
26/09/22	140.31	140.53	140.25	140.36
23/09/22	140.24	140.65	140.22	140.32
22/09/22	140.37	140.52	140.21	140.26
21/09/22	140.15	140.65	140.05	140.27
20/09/22	139.88	140.54	139.79	140.15
19/09/22	139.94	140.54	139.91	139.91
16/09/22	139.90	140.43	139.79	139.95
15/09/22	140.31	140.54	140.18	140.18
14/09/22	141.01	141.02	141.01	141.02
13/09/22	140.15	141.01	140.06	141.01
12/09/22	140.43	140.87	140.17	140.17
09/09/22	140.14	140.76	139.80	140.43
08/09/22	139.93	140.59	139.88	140.15
07/09/22	140.20	140.36	139.94	139.94
06/09/22	140.01	140.30	139.89	140.18
05/09/22	140.18	140.27	140.04	140.11
02/09/22	140.32	140.53	140.10	140.17
01/09/22	140.07	140.61	139.85	140.33
31/08/22	140.07	140.61	139.85	139.85
30/08/22	139.91	140.48	139.89	140.08
29/08/22	140.34	140.34	139.92	139.92
26/08/22	140.58	140.61	140.30	140.34
25/08/22	140.65	140.97	140.51	140.57
24/08/22	140.85	141.34	140.66	140.66
23/08/22	141.18	141.48	140.85	140.85
22/08/22	141.41	141.41	140.96	141.17
19/08/22	141.31	141.57	141.13	141.43
18/08/22	141.56	141.96	141.33	141.33
17/08/22	141.82	142.13	141.57	141.57
16/08/22	142.40	142.52	141.83	141.83
15/08/22	142.36	142.81	142.36	142.41

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%