Saturday, 25 March 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.92730.92930.92490.92520
23/03/170.92670.92860.92550.92710
22/03/170.92510.92790.92390.92650
21/03/170.93130.93130.92430.92530
20/03/170.93060.93230.92790.93080
17/03/170.92830.93210.92740.93120
16/03/170.93130.93400.92810.92810
15/03/170.94230.94230.93110.93190
14/03/170.93880.94330.93780.94280
13/03/170.93530.93870.93330.93860
10/03/170.94520.94520.93660.93740
09/03/170.94830.95010.94200.94570
08/03/170.94610.94910.94570.94830
07/03/170.94520.94710.94320.94620
06/03/170.94260.94560.93990.94550
03/03/170.95170.95210.94230.94230
02/03/170.94910.95280.94860.95170
01/03/170.94480.95090.94070.94820
28/02/170.94480.94580.94070.94320
27/02/170.94760.94760.94070.94410
24/02/170.94480.94720.94180.94700
23/02/170.94780.94890.94380.94580
22/02/170.94860.95290.94570.94610
21/02/170.94260.95000.94250.94810
20/02/170.94160.94300.94080.94230
17/02/170.93710.94290.93660.94170
16/02/170.94310.94310.93640.93710
15/02/170.94530.95040.94260.94380
14/02/170.94340.94680.94040.94520
13/02/170.94180.94410.93820.94390
10/02/170.93830.94270.93740.93960
09/02/170.93530.93880.93370.93830
08/02/170.93640.93970.93360.93520
07/02/170.93080.93840.93080.93640
06/02/170.92770.93400.92700.93040
03/02/170.92920.92920.92900.92900
02/02/170.92890.92960.92350.92910
01/02/170.92660.93140.92530.92840
31/01/170.93390.93580.92490.92700
30/01/170.93260.94150.93100.93410
27/01/170.93600.93820.93240.93470
26/01/170.93000.93820.92890.93660
25/01/170.93210.93350.92850.93050
23/01/170.93310.93320.92980.93110
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%