Tuesday, 21 February 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/170.94160.94300.94080.94160
17/02/170.93710.94290.93660.94170
16/02/170.94310.94310.93640.93710
15/02/170.94530.95040.94260.94380
14/02/170.94340.94680.94040.94520
13/02/170.94180.94410.93820.94390
10/02/170.93830.94270.93740.93960
09/02/170.93530.93880.93370.93830
08/02/170.93640.93970.93360.93520
07/02/170.93080.93840.93080.93640
06/02/170.92770.93400.92700.93040
03/02/170.92920.92920.92900.92900
02/02/170.92890.92960.92350.92910
01/02/170.92660.93140.92530.92840
31/01/170.93390.93580.92490.92700
30/01/170.93260.94150.93100.93410
27/01/170.93600.93820.93240.93470
26/01/170.93000.93820.92890.93660
25/01/170.93210.93350.92850.93050
23/01/170.93310.93320.92980.93110
20/01/170.93810.94110.93510.93680
19/01/170.94080.94430.93660.93820
18/01/170.93550.94080.93550.94070
17/01/170.94310.94320.93290.93490
16/01/170.94090.94510.94040.94320
13/01/170.94180.94310.93760.93950
12/01/170.94370.94550.93580.94210
11/01/170.94740.95620.94170.94510
10/01/170.94440.94750.94130.94740
09/01/170.94940.95100.94440.94440
06/01/170.94280.94990.94270.94920
05/01/170.95250.95300.94230.94300
04/01/170.95980.96220.95270.95340
03/01/170.95590.96650.95310.96270
02/01/170.94970.95660.94880.95600
30/12/160.94610.95120.94530.95030
29/12/160.96010.96010.95270.95270
28/12/160.95580.96380.95410.95950
27/12/160.95640.95830.95560.95580
26/12/160.95630.95720.95500.95630
23/12/160.95790.95870.95550.95620
22/12/160.95890.95890.95260.95800
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%