Saturday, 21 January 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.93810.94110.93510.93690
19/01/170.94080.94430.93660.93820
18/01/170.93550.94080.93550.94070
17/01/170.94310.94320.93290.93490
16/01/170.94090.94510.94040.94320
13/01/170.94180.94310.93760.93950
12/01/170.94370.94550.93580.94210
11/01/170.94740.95620.94170.94510
10/01/170.94440.94750.94130.94740
09/01/170.94940.95100.94440.94440
06/01/170.94280.94990.94270.94920
05/01/170.95250.95300.94230.94300
04/01/170.95980.96220.95270.95340
03/01/170.95590.96650.95310.96270
02/01/170.94970.95660.94880.95600
30/12/160.94610.95120.94530.95030
29/12/160.96010.96010.95270.95270
28/12/160.95580.96380.95410.95950
27/12/160.95640.95830.95560.95580
26/12/160.95630.95720.95500.95630
23/12/160.95790.95870.95550.95620
22/12/160.95890.95890.95260.95800
21/12/160.96230.96290.95680.95890
20/12/160.96120.96570.95990.96190
19/12/160.95720.96190.95420.96100
16/12/160.95980.96120.95490.95660
15/12/160.95110.96430.95040.95940
14/12/160.94080.95180.93730.95140
13/12/160.93960.94280.93750.94090
12/12/160.94860.94980.93890.93940
09/12/160.94130.94920.94070.94670
08/12/160.93060.94310.93060.94190
07/12/160.93270.93330.92860.92900
06/12/160.92950.93440.92710.93250
05/12/160.94610.94820.92620.92930
02/12/160.93780.94070.93540.93730
01/12/160.94380.94440.93800.93820
30/11/160.94040.94130.93740.93940
29/11/160.94190.94610.93900.93900
28/11/160.94240.94620.93620.94430
25/11/160.94700.94860.94090.94330
24/11/160.94840.95030.94470.94680
23/11/160.94030.94960.93940.94760
22/11/160.94000.94430.93820.94080
21/11/160.94390.94390.93900.94010
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%