FinData: Historical Data for FOREX, USDEUR

Saturday, 22 July 2017

US Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
21/07/17	0.8599	0.8606	0.8564	0.8586
20/07/17	0.8672	0.8711	0.8584	0.8600
19/07/17	0.8659	0.8686	0.8659	0.8673
18/07/17	0.8716	0.8717	0.8633	0.8658
17/07/17	0.8714	0.8745	0.8705	0.8713
14/07/17	0.8769	0.8778	0.8717	0.8718
13/07/17	0.8757	0.8794	0.8729	0.8774
12/07/17	0.8715	0.8777	0.8703	0.8761
11/07/17	0.8777	0.8785	0.8711	0.8717
10/07/17	0.8771	0.8786	0.8758	0.8774
07/07/17	0.8756	0.8787	0.8742	0.8769
06/07/17	0.8813	0.8826	0.8753	0.8754
05/07/17	0.8803	0.8839	0.8796	0.8812
04/07/17	0.8793	0.8820	0.8790	0.8805
03/07/17	0.8757	0.8806	0.8757	0.8792
30/06/17	0.8742	0.8777	0.8739	0.8750
29/06/17	0.8789	0.8789	0.8737	0.8738
28/06/17	0.8820	0.8820	0.8806	0.8809
27/06/17	0.8942	0.8944	0.8811	0.8815
26/06/17	0.8931	0.8951	0.8913	0.8944
23/06/17	0.8969	0.8972	0.8921	0.8933
22/06/17	0.8955	0.8977	0.8946	0.8968
21/06/17	0.8979	0.8986	0.8953	0.8955
20/06/17	0.8973	0.8993	0.8956	0.8980
19/06/17	0.8931	0.8973	0.8918	0.8967
16/06/17	0.8969	0.8978	0.8927	0.8930
15/06/17	0.8918	0.8981	0.8906	0.8970
14/06/17	0.8921	0.8933	0.8854	0.8918
13/06/17	0.8930	0.8940	0.8909	0.8921
12/06/17	0.8926	0.8934	0.8903	0.8930
09/06/17	0.8936	0.8955	0.8919	0.8939
08/06/17	0.8884	0.8931	0.8874	0.8915
07/06/17	0.8872	0.8925	0.8869	0.8876
06/06/17	0.8883	0.8896	0.8862	0.8867
05/06/17	0.8867	0.8901	0.8867	0.8883
02/06/17	0.8918	0.8924	0.8864	0.8867
01/06/17	0.8950	0.8956	0.8883	0.8917
31/05/17	0.8950	0.8956	0.8887	0.8902
30/05/17	0.8985	0.9001	0.8972	0.8972
29/05/17	0.8949	0.8959	0.8936	0.8949
26/05/17	0.8919	0.8959	0.8901	0.8942
25/05/17	0.8904	0.8933	0.8889	0.8917
24/05/17	0.8945	0.8953	0.8909	0.8909
23/05/17	0.8899	0.8948	0.8875	0.8939
22/05/17	0.8934	0.8959	0.8878	0.8896

Global Indices

Code	Last	Change
NZ50	7,671	2	0.02%
COMP	6,377	13	0.21%
DJI	21,568	43	0.20%
SP500	2,466	8	0.30%
DAX	12,237	210	1.69%
FTSE	7,449	39	0.52%
NI225	20,100	45	0.22%
TWI	77.15	0.64	0.83%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.166	0.003	0.23%
NZDUSD	0.7438	0.0033	0.45%
AUDUSD	0.7917	0.0032	0.40%
NZDAUD	0.9391	0.0078	0.84%