Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
US Dollar Euro
FOREX
USDEUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0236
1.0301
1.0196
1.0285
0
13/10/22
1.0308
1.0380
1.0197
1.0232
0
12/10/22
1.0310
1.0342
1.0272
1.0299
0
11/10/22
1.0297
1.0338
1.0231
1.0302
0
10/10/22
1.0273
1.0328
1.0253
1.0299
0
07/10/22
1.0213
1.0280
1.0187
1.0267
0
06/10/22
1.0088
1.0216
1.0074
1.0210
0
05/10/22
1.0014
1.0025
1.0010
1.0025
0
04/10/22
1.0174
1.0196
1.0001
1.0018
0
03/10/22
1.0218
1.0253
1.0158
1.0165
0
30/09/22
1.0180
1.0272
1.0149
1.0196
0
29/09/22
1.0304
1.0376
1.0158
1.0184
0
28/09/22
1.0417
1.0485
1.0261
1.0269
0
27/09/22
1.0391
1.0391
1.0372
1.0372
0
26/09/22
1.0324
1.0466
1.0324
1.0403
0
23/09/22
1.0163
1.0342
1.0150
1.0318
0
22/09/22
1.0173
1.0194
1.0094
1.0169
0
21/09/22
1.0029
1.0189
1.0029
1.0168
0
20/09/22
0.9967
1.0044
0.9950
1.0027
0
19/09/22
0.9972
1.0033
0.9967
0.9970
0
16/09/22
1.0012
1.0055
0.9964
0.9984
0
15/09/22
1.0023
1.0043
0.9982
1.0001
0
14/09/22
1.0019
1.0030
1.0016
1.0030
0
13/09/22
0.9871
1.0043
0.9816
1.0030
0
12/09/22
0.9931
0.9931
0.9805
0.9876
0
09/09/22
0.9989
0.9989
0.9888
0.9954
0
08/09/22
1.0002
1.0069
0.9970
0.9991
0
07/09/22
1.0099
1.0125
0.9987
1.0000
0
06/09/22
1.0048
1.0130
1.0013
1.0108
0
05/09/22
1.0090
1.0119
1.0056
1.0069
0
02/09/22
1.0046
1.0050
0.9965
1.0042
0
01/09/22
0.9972
1.0083
0.9924
1.0054
0
31/08/22
0.9972
1.0025
0.9924
0.9956
0
30/08/22
0.9988
1.0015
0.9950
0.9980
0
29/08/22
1.0061
1.0085
0.9972
1.0001
0
26/08/22
1.0030
1.0050
0.9916
1.0033
0
25/08/22
1.0033
1.0046
0.9968
1.0023
0
24/08/22
1.0034
1.0087
1.0003
1.0030
0
23/08/22
1.0061
1.0096
0.9986
1.0034
0
22/08/22
0.9967
1.0072
0.9953
1.0055
0
19/08/22
0.9913
0.9967
0.9908
0.9959
0
18/08/22
0.9818
0.9919
0.9812
0.9906
0
17/08/22
0.9833
0.9852
0.9801
0.9825
0
16/08/22
0.9844
0.9878
0.9819
0.9828
0
15/08/22
0.9752
0.9848
0.9739
0.9840
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%