Wednesday, 26 April 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/170.93330.93600.93130.93180
20/04/170.93330.93370.92780.93360
19/04/170.93210.93450.93140.93340
18/04/170.93950.94000.93140.93200
17/04/170.94220.94220.94110.94170
14/04/170.94200.94240.94070.94220
13/04/170.93720.94250.93650.94060
12/04/170.94240.94430.93670.93760
11/04/170.94360.94520.94070.94300
10/04/170.94540.94600.94270.94360
07/04/170.93950.94240.93780.94170
06/04/170.93700.94080.93590.93960
05/04/170.93650.94000.93550.93660
04/04/170.93710.94020.93580.93650
03/04/170.93690.93940.93610.93720
31/03/170.93560.93870.93440.93840
30/03/170.92950.93700.92930.93580
29/03/170.92450.93100.92360.92910
28/03/170.92070.92600.91970.92460
27/03/170.92200.92250.91700.92060
24/03/170.92730.92930.92490.92520
23/03/170.92670.92860.92550.92710
22/03/170.92510.92790.92390.92650
21/03/170.93130.93130.92430.92530
20/03/170.93060.93230.92790.93080
17/03/170.92830.93210.92740.93120
16/03/170.93130.93400.92810.92810
15/03/170.94230.94230.93110.93190
14/03/170.93880.94330.93780.94280
13/03/170.93530.93870.93330.93860
10/03/170.94520.94520.93660.93740
09/03/170.94830.95010.94200.94570
08/03/170.94610.94910.94570.94830
07/03/170.94520.94710.94320.94620
06/03/170.94260.94560.93990.94550
03/03/170.95170.95210.94230.94230
02/03/170.94910.95280.94860.95170
01/03/170.94480.95090.94070.94820
28/02/170.94480.94580.94070.94320
27/02/170.94760.94760.94070.94410
24/02/170.94480.94720.94180.94700
23/02/170.94780.94890.94380.94580
22/02/170.94860.95290.94570.94610
21/02/170.94260.95000.94250.94810
20/02/170.94160.94300.94080.94230
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%