Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 21 April 2018
US Dollar Euro
FOREX
USDEUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/04/18
0.8102
0.8159
0.8095
0.8137
0
19/04/18
0.8079
0.8110
0.8064
0.8100
0
18/04/18
0.8083
0.8101
0.8066
0.8079
0
17/04/18
0.8074
0.8105
0.8056
0.8101
0
16/04/18
0.8108
0.8113
0.8069
0.8076
0
13/04/18
0.8110
0.8125
0.8100
0.8108
0
12/04/18
0.8081
0.8130
0.8077
0.8110
0
11/04/18
0.8087
0.8098
0.8068
0.8083
0
10/04/18
0.8112
0.8128
0.8079
0.8090
0
09/04/18
0.8151
0.8155
0.8110
0.8115
0
06/04/18
0.8162
0.8186
0.8137
0.8141
0
05/04/18
0.8138
0.8184
0.8136
0.8162
0
04/04/18
0.8147
0.8158
0.8122
0.8139
0
03/04/18
0.8135
0.8160
0.8107
0.8150
0
02/04/18
0.8121
0.8140
0.8101
0.8130
0
30/03/18
0.8119
0.8124
0.8109
0.8114
0
29/03/18
0.8126
0.8140
0.8107
0.8125
0
28/03/18
0.8058
0.8130
0.8050
0.8124
0
27/03/18
0.8029
0.8082
0.8015
0.8060
0
26/03/18
0.8089
0.8089
0.8025
0.8029
0
23/03/18
0.8113
0.8115
0.8083
0.8093
0
22/03/18
0.8097
0.8138
0.8072
0.8111
0
21/03/18
0.8164
0.8164
0.8098
0.8099
0
20/03/18
0.8106
0.8170
0.8094
0.8167
0
19/03/18
0.8143
0.8158
0.8092
0.8104
0
16/03/18
0.8126
0.8156
0.8106
0.8136
0
14/03/18
0.8067
0.8098
0.8056
0.8090
0
13/03/18
0.8103
0.8120
0.8060
0.8069
0
12/03/18
0.8124
0.8136
0.8100
0.8104
0
09/03/18
0.8123
0.8147
0.8108
0.8111
0
08/03/18
0.8058
0.8131
0.8035
0.8121
0
07/03/18
0.8050
0.8073
0.8037
0.8058
0
06/03/18
0.8106
0.8111
0.8046
0.8050
0
05/03/18
0.8112
0.8150
0.8102
0.8104
0
02/03/18
0.8149
0.8162
0.8106
0.8116
0
01/03/18
0.8201
0.8226
0.8150
0.8151
58,172
28/02/18
0.8179
0.8204
0.8169
0.8203
0
27/02/18
0.8117
0.8181
0.8100
0.8176
0
26/02/18
0.8138
0.8143
0.8094
0.8124
0
23/02/18
0.8113
0.8143
0.8112
0.8132
0
22/02/18
0.8144
0.8156
0.8096
0.8108
0
21/02/18
0.8103
0.8147
0.8091
0.8145
0
20/02/18
0.8062
0.8116
0.8061
0.8105
0
19/02/18
0.8052
0.8084
0.8042
0.8060
0
Global Indices
Code
Last
Change
COMP
7,238
57
0.78%
DJI
24,665
83
0.34%
SP500
2,693
16
0.57%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.48
0.47
0.63%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.229
0.006
0.49%
NZDUSD
0.7205
0.0055
0.76%
AUDUSD
0.7668
0.0054
0.70%
NZDAUD
0.9394
0.0006
0.06%