Tuesday, 30 May 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.89490.89590.89360.89490
26/05/170.89190.89590.89010.89420
25/05/170.89040.89330.88890.89170
24/05/170.89450.89530.89090.89090
23/05/170.88990.89480.88750.89390
22/05/170.89340.89590.88780.88960
19/05/170.90000.90070.89390.89460
18/05/170.89650.90260.89510.90040
17/05/170.90140.90190.89520.89640
16/05/170.91070.91070.90110.90180
15/05/170.91470.91550.91000.91080
12/05/170.91980.92110.91460.91560
11/05/170.92020.92250.91800.91990
10/05/170.91860.92130.91760.92030
09/05/170.91520.92050.91460.91950
08/05/170.91150.91580.91000.91500
05/05/170.91060.91290.90910.90910
04/05/170.91840.91940.91010.91060
03/05/170.91450.91790.91430.91790
02/05/170.91670.91830.91460.91460
01/05/170.91580.91870.91540.91700
28/04/170.92030.92100.91340.91780
27/04/170.91670.92140.91470.91930
26/04/170.91670.91700.91670.91700
21/04/170.93330.93600.93130.93180
20/04/170.93330.93370.92780.93360
19/04/170.93210.93450.93140.93340
18/04/170.93950.94000.93140.93200
17/04/170.94220.94220.94110.94170
14/04/170.94200.94240.94070.94220
13/04/170.93720.94250.93650.94060
12/04/170.94240.94430.93670.93760
11/04/170.94360.94520.94070.94300
10/04/170.94540.94600.94270.94360
07/04/170.93950.94240.93780.94170
06/04/170.93700.94080.93590.93960
05/04/170.93650.94000.93550.93660
04/04/170.93710.94020.93580.93650
03/04/170.93690.93940.93610.93720
31/03/170.93560.93870.93440.93840
30/03/170.92950.93700.92930.93580
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%