Monday, 25 June 2018

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/180.86130.86200.85770.85770
21/06/180.86410.86880.85970.86150
20/06/180.86320.86620.86200.86290
19/06/180.85980.86720.85880.86280
18/06/180.86250.86460.86010.86020
15/06/180.86470.86620.86090.86180
14/06/180.84770.86470.84380.86450
13/06/180.85110.85250.84720.84720
12/06/180.84940.85220.84680.85130
11/06/180.84880.84890.84600.84840
08/06/180.84760.85260.84670.84960
07/06/180.84850.84870.84460.84730
06/06/180.85280.85350.84780.84940
05/06/180.85460.85800.85240.85370
04/06/180.85690.85690.85150.85500
01/06/180.85740.85880.85290.85550
31/05/180.85740.85880.85290.85430
30/05/180.86650.86810.85680.85690
29/05/180.86010.86100.85910.85940
28/05/180.85530.86150.85260.86000
25/05/180.85300.85860.85230.85840
24/05/180.85430.85530.85110.85210
23/05/180.84860.85630.84860.85370
22/05/180.84840.85000.84760.85000
21/05/180.85010.85340.84780.84810
18/05/180.84810.85100.84580.84990
17/05/180.84680.84910.84480.84760
16/05/180.84570.85000.84360.84650
15/05/180.83810.84620.83760.84520
14/05/180.83650.83860.83360.83810
11/05/180.83930.84090.83570.83770
10/05/180.84380.84410.84100.84190
09/05/180.84260.84580.84060.84370
08/05/180.83790.84460.83760.84290
07/05/180.83650.84050.83490.83880
04/05/180.83420.83950.83360.83690
03/05/180.83670.83670.83270.83420
02/05/180.83410.83760.83110.83680
01/05/180.82480.83450.82380.83400
30/04/180.82480.82880.82380.82880
27/04/180.82620.82940.82420.82420
26/04/180.82160.82670.81940.82590
25/04/180.81750.82230.81700.82230
24/04/180.81920.82090.81750.81850
23/04/180.81470.81970.81370.81910
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%