Sunday, 24 September 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/170.83720.83770.83300.83690
21/09/170.84210.84270.83660.83750
20/09/170.83360.84300.83190.84140
19/09/170.83590.83600.83290.83360
18/09/170.83760.83920.83550.83640
15/09/170.83880.84020.83420.83680
14/09/170.84120.84390.83870.83900
13/09/170.83530.84220.83370.84070
12/09/170.83620.83840.83490.83520
11/09/170.83220.83690.83180.83600
08/09/170.83140.83170.82700.83070
07/09/170.83850.83930.82960.83320
06/09/170.83860.84010.83680.83870
05/09/170.84080.84080.83990.83990
04/09/170.84150.84170.83880.84030
01/09/170.84100.84570.83520.84280
31/08/170.84100.84570.83870.83950
30/08/170.83540.84160.83440.84090
29/08/170.83580.83700.82960.83490
28/08/170.83680.83910.83440.83470
25/08/170.84760.84930.83760.83830
24/08/170.84630.84860.84630.84720
23/08/170.85020.85160.84580.84610
22/08/170.84660.85140.84570.85000
21/08/170.85070.85240.84540.84680
18/08/170.85340.85350.84940.85020
17/08/170.84930.85730.84820.85240
16/08/170.85150.85600.84930.84930
15/08/170.84920.85560.84800.85210
14/08/170.84560.84940.84470.84860
11/08/170.84960.85110.84430.84560
10/08/170.85010.85430.84850.84940
09/08/170.85070.85540.85020.85020
08/08/170.84750.85340.84570.85010
07/08/170.84870.84890.84650.84800
04/08/170.84140.85210.84110.84930
03/08/170.84370.84500.84090.84160
02/08/170.84660.84790.84010.84370
01/08/170.85130.85300.84420.84700
31/07/170.85130.85300.84420.84520
28/07/170.85540.85680.85000.85070
27/07/170.85240.85830.84920.85550
26/07/170.85870.86100.85120.85270
25/07/170.85920.85970.85380.85860
24/07/170.85600.85990.85590.85930
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%