Sunday, 25 February 2018

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.81130.81430.81120.81320
22/02/180.81440.81560.80960.81080
21/02/180.81030.81470.80910.81450
20/02/180.80620.81160.80610.81050
19/02/180.80520.80840.80420.80600
16/02/180.79950.80450.79650.80360
15/02/180.80190.80330.79940.79990
14/02/180.80940.81440.80230.80320
13/02/180.81330.81400.80840.80950
12/02/180.81610.81730.81320.81340
09/02/180.81560.81780.81390.81570
08/02/180.81500.81880.81340.81620
07/02/180.80770.81650.80610.81550
06/02/180.80870.81150.80440.80750
05/02/180.80370.80370.80240.80240
02/02/180.79920.80570.79880.80320
01/02/180.80590.80740.79860.79960
31/01/180.80590.80720.80160.80520
30/01/180.80740.81060.80300.80650
29/01/180.80480.81010.80430.80740
26/01/180.80690.80690.80040.80480
25/01/180.80670.80870.79760.80730
24/01/180.81220.81340.80550.80670
23/01/180.81560.81810.81220.81220
22/01/180.81590.81870.81530.81590
19/01/180.81720.81860.81330.81820
18/01/180.82020.82080.81550.81680
17/01/180.81510.82200.81170.82060
16/01/180.81510.81990.81420.81450
15/01/180.82030.82050.81320.81480
12/01/180.83030.83030.81870.81930
11/01/180.83620.83820.82940.83110
10/01/180.83820.83870.83210.83630
09/01/180.83550.83920.83500.83790
08/01/180.83070.83630.82970.83560
05/01/180.82880.83180.82780.83020
04/01/180.83260.83300.82740.82840
03/01/180.82900.83290.82900.83290
02/01/180.83260.83260.82770.83030
01/01/180.83280.83350.83210.83260
29/12/170.83740.83760.83160.83260
28/12/170.84030.84030.83620.83750
27/12/170.84340.84350.83960.84020
26/12/170.84230.84410.84200.84290
25/12/170.84340.84390.84020.84200
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%