Saturday, 21 April 2018

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/180.81020.81590.80950.81370
19/04/180.80790.81100.80640.81000
18/04/180.80830.81010.80660.80790
17/04/180.80740.81050.80560.81010
16/04/180.81080.81130.80690.80760
13/04/180.81100.81250.81000.81080
12/04/180.80810.81300.80770.81100
11/04/180.80870.80980.80680.80830
10/04/180.81120.81280.80790.80900
09/04/180.81510.81550.81100.81150
06/04/180.81620.81860.81370.81410
05/04/180.81380.81840.81360.81620
04/04/180.81470.81580.81220.81390
03/04/180.81350.81600.81070.81500
02/04/180.81210.81400.81010.81300
30/03/180.81190.81240.81090.81140
29/03/180.81260.81400.81070.81250
28/03/180.80580.81300.80500.81240
27/03/180.80290.80820.80150.80600
26/03/180.80890.80890.80250.80290
23/03/180.81130.81150.80830.80930
22/03/180.80970.81380.80720.81110
21/03/180.81640.81640.80980.80990
20/03/180.81060.81700.80940.81670
19/03/180.81430.81580.80920.81040
16/03/180.81260.81560.81060.81360
14/03/180.80670.80980.80560.80900
13/03/180.81030.81200.80600.80690
12/03/180.81240.81360.81000.81040
09/03/180.81230.81470.81080.81110
08/03/180.80580.81310.80350.81210
07/03/180.80500.80730.80370.80580
06/03/180.81060.81110.80460.80500
05/03/180.81120.81500.81020.81040
02/03/180.81490.81620.81060.81160
01/03/180.82010.82260.81500.815158,172
28/02/180.81790.82040.81690.82030
27/02/180.81170.81810.81000.81760
26/02/180.81380.81430.80940.81240
23/02/180.81130.81430.81120.81320
22/02/180.81440.81560.80960.81080
21/02/180.81030.81470.80910.81450
20/02/180.80620.81160.80610.81050
19/02/180.80520.80840.80420.80600
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%