Tuesday, 21 November 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/170.85150.85250.84680.85180
17/11/170.84900.84900.84590.84790
16/11/170.84860.85040.84740.84970
15/11/170.84810.84960.84320.84920
14/11/170.85690.85710.84710.84770
13/11/170.85780.85920.85650.85740
10/11/170.85850.86030.85630.85720
09/11/170.86260.86310.85800.85890
08/11/170.86220.86350.86120.86250
07/11/170.86130.86540.86100.86230
06/11/170.86140.86340.86030.86140
03/11/170.85760.86210.85560.86130
02/11/170.85990.85990.85570.85800
01/11/170.85870.86150.85760.86050
31/10/170.85870.86020.85760.85840
30/10/170.86160.86190.85780.85880
27/10/170.85940.86390.85910.86130
26/10/170.84600.85950.84480.85950
25/10/170.85040.85080.84620.84630
24/10/170.85060.85150.84800.84990
23/10/170.85060.85270.84910.85110
20/10/170.84400.85010.84330.84860
19/10/170.84760.84770.84330.84400
18/10/170.84940.85240.84710.84760
17/10/170.84800.85200.84800.84960
16/10/170.84620.84880.84610.84800
13/10/170.84500.84700.84210.84580
12/10/170.84270.84560.84180.84530
11/10/170.84620.84780.84250.84310
10/10/170.85150.85150.84600.84650
09/10/170.85150.85320.85060.85160
06/10/170.85400.85660.85190.85210
05/10/170.85070.85470.84900.85380
04/10/170.85110.85110.84830.85020
03/10/170.85240.85490.84940.85140
02/10/170.84740.85250.84740.85190
29/09/170.84900.84940.84510.84630
28/09/170.85090.85310.84720.84890
27/09/170.84860.85340.84780.85160
26/09/170.84340.85040.84310.84840
25/09/170.83830.84500.83780.84340
22/09/170.83720.83770.83300.83690
21/09/170.84210.84270.83660.83750
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%