FinData: Historical Data for FOREX, USDEUR

Sunday, 24 September 2017

US Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
22/09/17	0.8372	0.8377	0.8330	0.8369
21/09/17	0.8421	0.8427	0.8366	0.8375
20/09/17	0.8336	0.8430	0.8319	0.8414
19/09/17	0.8359	0.8360	0.8329	0.8336
18/09/17	0.8376	0.8392	0.8355	0.8364
15/09/17	0.8388	0.8402	0.8342	0.8368
14/09/17	0.8412	0.8439	0.8387	0.8390
13/09/17	0.8353	0.8422	0.8337	0.8407
12/09/17	0.8362	0.8384	0.8349	0.8352
11/09/17	0.8322	0.8369	0.8318	0.8360
08/09/17	0.8314	0.8317	0.8270	0.8307
07/09/17	0.8385	0.8393	0.8296	0.8332
06/09/17	0.8386	0.8401	0.8368	0.8387
05/09/17	0.8408	0.8408	0.8399	0.8399
04/09/17	0.8415	0.8417	0.8388	0.8403
01/09/17	0.8410	0.8457	0.8352	0.8428
31/08/17	0.8410	0.8457	0.8387	0.8395
30/08/17	0.8354	0.8416	0.8344	0.8409
29/08/17	0.8358	0.8370	0.8296	0.8349
28/08/17	0.8368	0.8391	0.8344	0.8347
25/08/17	0.8476	0.8493	0.8376	0.8383
24/08/17	0.8463	0.8486	0.8463	0.8472
23/08/17	0.8502	0.8516	0.8458	0.8461
22/08/17	0.8466	0.8514	0.8457	0.8500
21/08/17	0.8507	0.8524	0.8454	0.8468
18/08/17	0.8534	0.8535	0.8494	0.8502
17/08/17	0.8493	0.8573	0.8482	0.8524
16/08/17	0.8515	0.8560	0.8493	0.8493
15/08/17	0.8492	0.8556	0.8480	0.8521
14/08/17	0.8456	0.8494	0.8447	0.8486
11/08/17	0.8496	0.8511	0.8443	0.8456
10/08/17	0.8501	0.8543	0.8485	0.8494
09/08/17	0.8507	0.8554	0.8502	0.8502
08/08/17	0.8475	0.8534	0.8457	0.8501
07/08/17	0.8487	0.8489	0.8465	0.8480
04/08/17	0.8414	0.8521	0.8411	0.8493
03/08/17	0.8437	0.8450	0.8409	0.8416
02/08/17	0.8466	0.8479	0.8401	0.8437
01/08/17	0.8513	0.8530	0.8442	0.8470
31/07/17	0.8513	0.8530	0.8442	0.8452
28/07/17	0.8554	0.8568	0.8500	0.8507
27/07/17	0.8524	0.8583	0.8492	0.8555
26/07/17	0.8587	0.8610	0.8512	0.8527
25/07/17	0.8592	0.8597	0.8538	0.8586
24/07/17	0.8560	0.8599	0.8559	0.8593

Global Indices

Code	Last	Change
NZ50	7,815	19	0.25%
COMP	6,427	4	0.07%
DJI	22,350	10	0.04%
SP500	2,502	2	0.06%
DAX	12,592	8	0.06%
FTSE	7,311	47	0.64%
NI225	20,296	51	0.25%
TWI	75.07	0.12	0.16%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.195	0.001	0.06%
NZDUSD	0.7327	0.0028	0.38%
AUDUSD	0.7956	0.0029	0.37%
NZDAUD	0.9211	0.0001	0.01%