FinData: Historical Data for FOREX, USDEUR

Saturday, 21 April 2018

US Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/04/18	0.8102	0.8159	0.8095	0.8137	0
19/04/18	0.8079	0.8110	0.8064	0.8100	0
18/04/18	0.8083	0.8101	0.8066	0.8079	0
17/04/18	0.8074	0.8105	0.8056	0.8101	0
16/04/18	0.8108	0.8113	0.8069	0.8076	0
13/04/18	0.8110	0.8125	0.8100	0.8108	0
12/04/18	0.8081	0.8130	0.8077	0.8110	0
11/04/18	0.8087	0.8098	0.8068	0.8083	0
10/04/18	0.8112	0.8128	0.8079	0.8090	0
09/04/18	0.8151	0.8155	0.8110	0.8115	0
06/04/18	0.8162	0.8186	0.8137	0.8141	0
05/04/18	0.8138	0.8184	0.8136	0.8162	0
04/04/18	0.8147	0.8158	0.8122	0.8139	0
03/04/18	0.8135	0.8160	0.8107	0.8150	0
02/04/18	0.8121	0.8140	0.8101	0.8130	0
30/03/18	0.8119	0.8124	0.8109	0.8114	0
29/03/18	0.8126	0.8140	0.8107	0.8125	0
28/03/18	0.8058	0.8130	0.8050	0.8124	0
27/03/18	0.8029	0.8082	0.8015	0.8060	0
26/03/18	0.8089	0.8089	0.8025	0.8029	0
23/03/18	0.8113	0.8115	0.8083	0.8093	0
22/03/18	0.8097	0.8138	0.8072	0.8111	0
21/03/18	0.8164	0.8164	0.8098	0.8099	0
20/03/18	0.8106	0.8170	0.8094	0.8167	0
19/03/18	0.8143	0.8158	0.8092	0.8104	0
16/03/18	0.8126	0.8156	0.8106	0.8136	0
14/03/18	0.8067	0.8098	0.8056	0.8090	0
13/03/18	0.8103	0.8120	0.8060	0.8069	0
12/03/18	0.8124	0.8136	0.8100	0.8104	0
09/03/18	0.8123	0.8147	0.8108	0.8111	0
08/03/18	0.8058	0.8131	0.8035	0.8121	0
07/03/18	0.8050	0.8073	0.8037	0.8058	0
06/03/18	0.8106	0.8111	0.8046	0.8050	0
05/03/18	0.8112	0.8150	0.8102	0.8104	0
02/03/18	0.8149	0.8162	0.8106	0.8116	0
01/03/18	0.8201	0.8226	0.8150	0.8151	58,172
28/02/18	0.8179	0.8204	0.8169	0.8203	0
27/02/18	0.8117	0.8181	0.8100	0.8176	0
26/02/18	0.8138	0.8143	0.8094	0.8124	0
23/02/18	0.8113	0.8143	0.8112	0.8132	0
22/02/18	0.8144	0.8156	0.8096	0.8108	0
21/02/18	0.8103	0.8147	0.8091	0.8145	0
20/02/18	0.8062	0.8116	0.8061	0.8105	0
19/02/18	0.8052	0.8084	0.8042	0.8060	0

Global Indices

No news available...

Currencies