Saturday, 22 July 2017

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/170.85990.86060.85640.85860
20/07/170.86720.87110.85840.86000
19/07/170.86590.86860.86590.86730
18/07/170.87160.87170.86330.86580
17/07/170.87140.87450.87050.87130
14/07/170.87690.87780.87170.87180
13/07/170.87570.87940.87290.87740
12/07/170.87150.87770.87030.87610
11/07/170.87770.87850.87110.87170
10/07/170.87710.87860.87580.87740
07/07/170.87560.87870.87420.87690
06/07/170.88130.88260.87530.87540
05/07/170.88030.88390.87960.88120
04/07/170.87930.88200.87900.88050
03/07/170.87570.88060.87570.87920
30/06/170.87420.87770.87390.87500
29/06/170.87890.87890.87370.87380
28/06/170.88200.88200.88060.88090
27/06/170.89420.89440.88110.88150
26/06/170.89310.89510.89130.89440
23/06/170.89690.89720.89210.89330
22/06/170.89550.89770.89460.89680
21/06/170.89790.89860.89530.89550
20/06/170.89730.89930.89560.89800
19/06/170.89310.89730.89180.89670
16/06/170.89690.89780.89270.89300
15/06/170.89180.89810.89060.89700
14/06/170.89210.89330.88540.89180
13/06/170.89300.89400.89090.89210
12/06/170.89260.89340.89030.89300
09/06/170.89360.89550.89190.89390
08/06/170.88840.89310.88740.89150
07/06/170.88720.89250.88690.88760
06/06/170.88830.88960.88620.88670
05/06/170.88670.89010.88670.88830
02/06/170.89180.89240.88640.88670
01/06/170.89500.89560.88830.89170
31/05/170.89500.89560.88870.89020
30/05/170.89850.90010.89720.89720
29/05/170.89490.89590.89360.89490
26/05/170.89190.89590.89010.89420
25/05/170.89040.89330.88890.89170
24/05/170.89450.89530.89090.89090
23/05/170.88990.89480.88750.89390
22/05/170.89340.89590.88780.88960
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%