Friday, 29 March 2024

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.02361.03011.01961.02850
13/10/221.03081.03801.01971.02320
12/10/221.03101.03421.02721.02990
11/10/221.02971.03381.02311.03020
10/10/221.02731.03281.02531.02990
07/10/221.02131.02801.01871.02670
06/10/221.00881.02161.00741.02100
05/10/221.00141.00251.00101.00250
04/10/221.01741.01961.00011.00180
03/10/221.02181.02531.01581.01650
30/09/221.01801.02721.01491.01960
29/09/221.03041.03761.01581.01840
28/09/221.04171.04851.02611.02690
27/09/221.03911.03911.03721.03720
26/09/221.03241.04661.03241.04030
23/09/221.01631.03421.01501.03180
22/09/221.01731.01941.00941.01690
21/09/221.00291.01891.00291.01680
20/09/220.99671.00440.99501.00270
19/09/220.99721.00330.99670.99700
16/09/221.00121.00550.99640.99840
15/09/221.00231.00430.99821.00010
14/09/221.00191.00301.00161.00300
13/09/220.98711.00430.98161.00300
12/09/220.99310.99310.98050.98760
09/09/220.99890.99890.98880.99540
08/09/221.00021.00690.99700.99910
07/09/221.00991.01250.99871.00000
06/09/221.00481.01301.00131.01080
05/09/221.00901.01191.00561.00690
02/09/221.00461.00500.99651.00420
01/09/220.99721.00830.99241.00540
31/08/220.99721.00250.99240.99560
30/08/220.99881.00150.99500.99800
29/08/221.00611.00850.99721.00010
26/08/221.00301.00500.99161.00330
25/08/221.00331.00460.99681.00230
24/08/221.00341.00871.00031.00300
23/08/221.00611.00960.99861.00340
22/08/220.99671.00720.99531.00550
19/08/220.99130.99670.99080.99590
18/08/220.98180.99190.98120.99060
17/08/220.98330.98520.98010.98250
16/08/220.98440.98780.98190.98280
15/08/220.97520.98480.97390.98400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%