Sunday, 25 June 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.78870.78880.78470.78620
22/06/170.78890.79020.78790.78870
21/06/170.79160.79430.78680.78900
20/06/170.78550.79340.78390.79190
19/06/170.78270.78590.78040.78540
16/06/170.78360.78360.78090.78230
15/06/170.78400.78790.78150.78410
14/06/170.78440.78590.78020.78390
13/06/170.78930.79100.78380.78410
12/06/170.78470.79110.78310.78960
09/06/170.78570.79130.78190.78540
08/06/170.77140.77470.77060.77280
07/06/170.77480.77590.77130.77130
06/06/170.77480.77680.77220.77460
05/06/170.77690.77750.77280.77490
02/06/170.77600.77840.77500.77610
01/06/170.78070.78310.77400.77610
31/05/170.78070.78310.77400.77620
30/05/170.78030.78150.77690.77790
29/05/170.78050.78050.77820.77880
26/05/170.77320.78190.77320.78190
25/05/170.77050.77320.76840.77310
24/05/170.77170.77350.76930.77100
23/05/170.76970.77200.76760.77140
22/05/170.76900.77120.76670.76910
19/05/170.77190.77240.76750.76750
18/05/170.77090.77470.76640.77280
17/05/170.77410.77480.77000.77130
16/05/170.77500.77710.77170.77370
15/05/170.77600.77600.77280.77430
12/05/170.77590.77850.77560.77680
11/05/170.77340.77820.77230.77610
10/05/170.77230.77350.76990.77260
09/05/170.77280.77500.77160.77300
08/05/170.77110.77340.77040.77250
05/05/170.77360.77510.76990.77010
04/05/170.77670.77930.77330.77390
03/05/170.77270.77640.77230.77640
02/05/170.77530.77730.77270.77300
01/05/170.77250.77620.77200.77530
28/04/170.77560.77570.77180.77320
27/04/170.77830.77860.77430.77460
26/04/170.77820.77840.77810.77840
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%