Tuesday, 24 April 2018

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.71760.71830.71760.71830
23/04/180.71390.71800.71270.71740
20/04/180.71000.71430.70990.71410
19/04/180.70410.71070.70200.70990
18/04/180.69930.70550.69860.70280
17/04/180.69720.69960.69560.69930
16/04/180.70190.70190.69710.69760
13/04/180.70230.70310.69950.70220
12/04/180.70470.70690.70190.70250
11/04/180.70520.70610.70310.70500
10/04/180.70730.70820.70480.70530
09/04/180.70970.71000.70600.70760
06/04/180.71390.71510.70910.70960
05/04/180.70970.71600.70940.71390
04/04/180.71070.71340.70940.70990
03/04/180.71180.71310.70980.71110
02/04/180.71240.71280.71040.71150
30/03/180.71270.71310.71140.71310
29/03/180.71010.71370.70940.71260
28/03/180.70510.71060.70420.71020
27/03/180.70240.71090.70210.70500
26/03/180.70640.70650.70210.70240
23/03/180.70840.70990.70560.70750
22/03/180.70680.71030.70340.70840
21/03/180.71400.71410.70670.70720
20/03/180.71310.71500.71090.71420
19/03/180.71730.71870.70980.71300
16/03/180.71750.71990.71530.71690
14/03/180.71570.71790.71450.71700
13/03/180.71900.72070.71460.71570
12/03/180.72170.72240.71850.71900
09/03/180.72430.72520.72010.72090
08/03/180.71920.72530.71890.72370
07/03/180.71930.72220.71880.71920
06/03/180.72210.72370.71790.71920
05/03/180.72450.72630.72060.72190
02/03/180.72570.72690.72380.72440
01/03/180.72670.72920.72560.725859,696
28/02/180.71920.72710.71860.72710
27/02/180.71580.72140.71450.71930
26/02/180.71590.71790.71070.71630
23/02/180.71680.71910.71400.71570
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%