Tuesday, 24 January 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.80730.80740.80180.80270
20/01/170.81040.81550.80820.81010
19/01/170.81560.81600.81030.81070
18/01/170.81210.81600.81210.81540
17/01/170.83050.83050.80660.80750
16/01/170.83000.83410.82740.83100
13/01/170.82190.82470.81790.82010
12/01/170.81890.82270.81200.82240
11/01/170.82130.82980.81590.81970
10/01/170.82150.82540.82050.82150
09/01/170.81570.82450.81480.82140
06/01/170.80490.81540.80490.81390
05/01/170.81130.81470.80450.80540
04/01/170.81660.81810.81020.81160
03/01/170.81410.81940.81240.81670
02/01/170.80980.81450.80940.81420
30/12/160.81400.81470.80740.81000
29/12/160.81810.81810.81460.81630
28/12/160.81470.81950.81320.81830
27/12/160.81450.81680.81380.81500
26/12/160.81380.81490.81330.81480
23/12/160.81380.81740.81320.81380
22/12/160.80940.81420.80780.81420
21/12/160.80860.81120.80700.80940
20/12/160.80720.81180.80580.80840
19/12/160.80060.80900.79980.80690
16/12/160.80490.80720.79960.80080
15/12/160.79760.80770.79580.80470
14/12/160.78970.79870.78630.79860
13/12/160.78880.79010.78570.78980
12/12/160.79420.79560.78740.78880
09/12/160.79450.79650.79240.79510
08/12/160.79010.79650.79010.79460
07/12/160.78920.79500.78910.79250
06/12/160.78560.78980.78290.78840
05/12/160.78950.78950.78460.78590
02/12/160.79420.79520.78500.78530
01/12/160.79940.79950.78770.79440
30/11/160.80110.80490.79910.80300
29/11/160.80540.80700.79840.80000
28/11/160.80110.80710.79800.80620
25/11/160.80300.80520.80180.80310
24/11/160.80450.80610.80030.80300
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%