Sunday, 20 August 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.77730.77920.77430.77660
17/08/170.77560.77800.77460.77720
16/08/170.77700.77860.77500.77650
15/08/170.77120.77840.77090.77700
14/08/170.76860.77170.76790.77130
11/08/170.77060.77250.76750.76800
10/08/170.76850.77200.76830.77040
09/08/170.77000.77110.76760.76870
08/08/170.76710.77190.76600.76960
07/08/170.76650.76840.76570.76730
04/08/170.76080.76780.75960.76670
03/08/170.75600.76240.75410.76080
02/08/170.75710.75800.75470.75600
01/08/170.76100.76350.75510.75710
31/07/170.76100.76350.75620.75750
28/07/170.76470.76500.76030.76130
27/07/170.76250.76600.76000.76490
26/07/170.76740.76900.76170.76240
25/07/170.76760.76860.76430.76750
24/07/170.76910.76980.76610.76790
21/07/170.77130.77190.76800.76910
20/07/170.76720.77310.76720.77140
19/07/170.76710.76850.76610.76770
18/07/170.76600.76890.76190.76720
17/07/170.76270.76640.76270.76610
14/07/170.77240.77300.76250.76320
13/07/170.77560.77560.77200.77240
12/07/170.77760.78050.77490.77580
11/07/170.77650.77930.77360.77780
10/07/170.77560.77770.77470.77620
07/07/170.77110.77710.77070.77580
06/07/170.77330.77400.77030.77120
05/07/170.77300.77550.77230.77300
04/07/170.77230.77440.77170.77310
03/07/170.76840.77320.76840.77250
30/06/170.76870.77200.76740.76750
29/06/170.77280.77290.76840.76850
28/06/170.78040.78070.77950.77970
27/06/170.78590.78630.77840.78000
26/06/170.78460.78700.78370.78620
23/06/170.78870.78880.78470.78620
22/06/170.78890.79020.78790.78870
21/06/170.79160.79430.78680.78900
20/06/170.78550.79340.78390.79190
19/06/170.78270.78590.78040.78540
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%