Saturday, 24 February 2018

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.71680.71910.71400.71570
22/02/180.71900.72160.71520.71650
21/02/180.71420.71900.71380.71880
20/02/180.71440.71780.71300.71440
19/02/180.71250.71630.71170.71390
16/02/180.70910.71400.70700.71190
15/02/180.71390.71420.70900.70940
14/02/180.72010.72450.71340.71400
13/02/180.72230.72290.71820.71990
12/02/180.72310.72470.72070.72250
09/02/180.71760.72510.71490.72400
08/02/180.72050.72220.71100.71830
07/02/180.71650.72190.71460.72070
06/02/180.71720.72260.71430.71630
05/02/180.70880.70930.70800.70830
02/02/180.70090.70910.70040.70770
01/02/180.70670.70800.70040.70120
31/01/180.70670.70800.70300.70420
30/01/180.71040.71530.70590.70710
29/01/180.70720.71290.70630.71050
26/01/180.70650.70650.70010.70350
25/01/180.70300.71000.69710.70650
24/01/180.71350.71400.70130.70230
23/01/180.71510.71850.71290.71340
22/01/180.72000.72160.71470.71520
19/01/180.71980.72240.71720.72170
18/01/180.72270.72430.71890.71960
17/01/180.72470.72690.71730.72330
16/01/180.72490.72760.72430.72460
15/01/180.72810.72810.72360.72470
12/01/180.73830.73840.72760.72820
11/01/180.74030.74300.73770.73850
10/01/180.73880.74150.73740.74000
09/01/180.73700.74020.73620.73860
08/01/180.73670.73940.73610.73710
05/01/180.73780.73940.73630.73730
04/01/180.74020.74040.73750.73770
03/01/180.73540.74060.73460.74060
02/01/180.74010.74010.73530.73590
01/01/180.73990.74140.73950.73950
29/12/170.74370.74390.73860.73990
28/12/170.74610.74610.74310.74420
27/12/170.74770.74800.74460.74580
26/12/170.74760.74910.74690.74760
25/12/170.74800.74820.74650.74760
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%