Saturday, 29 April 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/170.77560.77570.77180.77320
27/04/170.77830.77860.77430.77460
26/04/170.77820.77840.77810.77840
21/04/170.78120.78360.77920.78030
20/04/170.78230.78290.77840.78070
19/04/170.77850.78300.77800.78300
18/04/170.79630.79890.77660.77850
17/04/170.79760.79770.79710.79730
14/04/170.79960.79990.79770.79830
13/04/170.79670.79930.79530.79860
12/04/170.80060.80120.79690.79760
11/04/170.80490.80620.80030.80050
10/04/170.80840.80840.80460.80480
07/04/170.80200.80740.80140.80580
06/04/170.80080.80310.79970.80210
05/04/170.80390.80490.80020.80020
04/04/170.80070.80520.80030.80400
03/04/170.79730.80210.79670.80100
31/03/170.80140.80420.79610.79660
30/03/170.80380.80620.79860.80120
29/03/170.80530.80790.80160.80370
28/03/170.79620.80370.79390.80280
27/03/170.79920.79930.79270.79590
24/03/170.79890.80190.79890.80070
23/03/170.80190.80230.79810.79880
22/03/170.80120.80440.79960.80160
21/03/170.80860.81020.80040.80160
20/03/170.80760.81060.80410.80930
17/03/170.80960.81140.80650.80850
16/03/170.81410.81680.80800.80950
15/03/170.82250.82260.81240.81380
14/03/170.81920.82570.81890.82260
13/03/170.82160.82250.81620.81840
10/03/170.82260.82370.82050.82200
09/03/170.82140.82370.82000.82250
08/03/170.81940.82370.81870.82230
07/03/170.81700.82170.81610.81980
06/03/170.81370.81800.81350.81700
03/03/170.81470.81860.81330.81330
02/03/170.81490.81670.81260.81510
01/03/170.80400.81430.80190.81360
28/02/170.80400.80600.80190.80570
27/02/170.80520.80740.80160.80340
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%