Saturday, 25 February 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/170.79650.80330.79550.80250
23/02/170.80300.80460.79630.79740
22/02/170.80080.80490.79950.80240
21/02/170.80170.80630.80120.80160
20/02/170.80520.80580.80110.80210
17/02/170.80070.80720.79930.80560
16/02/170.80210.80270.79850.80100
15/02/170.80190.80750.80120.80220
14/02/170.79840.80350.79690.80200
13/02/170.80040.80120.79750.79810
10/02/170.80020.80380.79860.80000
09/02/170.79850.80050.79470.80020
08/02/170.80020.80150.79690.79780
07/02/170.80200.80980.79710.79960
06/02/170.80120.80460.80000.80180
03/02/170.79870.79870.79850.79850
02/02/170.78990.79880.78700.79790
01/02/170.79540.79710.78860.78990
31/01/170.79990.80560.79430.79570
30/01/170.79360.80210.79350.80000
27/01/170.79390.79880.79360.79670
26/01/170.79140.79630.78910.79400
25/01/170.79790.80040.79120.79190
23/01/170.80730.80740.80030.80080
20/01/170.81040.81550.80820.81010
19/01/170.81560.81600.81030.81070
18/01/170.81210.81600.81210.81540
17/01/170.83050.83050.80660.80750
16/01/170.83000.83410.82740.83100
13/01/170.82190.82470.81790.82010
12/01/170.81890.82270.81200.82240
11/01/170.82130.82980.81590.81970
10/01/170.82150.82540.82050.82150
09/01/170.81570.82450.81480.82140
06/01/170.80490.81540.80490.81390
05/01/170.81130.81470.80450.80540
04/01/170.81660.81810.81020.81160
03/01/170.81410.81940.81240.81670
02/01/170.80980.81450.80940.81420
30/12/160.81400.81470.80740.81000
29/12/160.81810.81810.81460.81630
28/12/160.81470.81950.81320.81830
27/12/160.81450.81680.81380.81500
26/12/160.81380.81490.81330.81480
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%