Saturday, 21 October 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.76030.76400.75810.75810
19/10/170.75690.76050.75590.76000
18/10/170.75780.76090.75700.75700
17/10/170.75460.76010.75270.75810
16/10/170.75210.75600.75120.75490
13/10/170.75390.75470.74980.75250
12/10/170.75520.76200.75250.75400
11/10/170.75690.75890.75560.75610
10/10/170.76080.76080.75610.75730
09/10/170.76420.76480.75850.76130
06/10/170.76280.76760.76280.76500
05/10/170.75570.76280.75470.76260
04/10/170.75510.75540.75240.75540
03/10/170.75350.75620.75260.75520
02/10/170.74690.75430.74690.75310
29/09/170.74470.74900.74460.74620
28/09/170.74600.74940.74320.74420
27/09/170.74390.74830.74360.74640
26/09/170.74200.74570.74000.74340
25/09/170.73980.74450.73690.74160
22/09/170.73640.74330.73550.74070
21/09/170.74130.74230.73600.73680
20/09/170.73990.74320.73220.74080
19/09/170.73990.74240.73790.74000
18/09/170.73670.74260.73430.73980
15/09/170.74640.74720.73440.73570
14/09/170.75710.75880.74590.74610
13/09/170.75240.75790.75020.75660
12/09/170.75930.75980.75200.75200
11/09/170.75820.75980.75630.75890
08/09/170.76300.76330.75620.75760
07/09/170.76650.76720.76290.76400
06/09/170.76680.76800.76440.76640
05/09/170.77370.77390.77360.77360
04/09/170.77130.77430.77130.77340
01/09/170.77400.77800.76970.77170
31/08/170.77400.77800.77260.77290
30/08/170.77380.77620.77280.77400
29/08/170.77350.77420.77120.77350
28/08/170.77480.77670.77260.77320
25/08/170.78120.78150.77590.77590
24/08/170.78100.78280.77900.78100
23/08/170.77980.78240.77920.78100
22/08/170.77510.78050.77460.77990
21/08/170.77690.77820.77440.77550
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,019280.22%
FTSE7,537140.19%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%