Thursday, 23 March 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/170.80120.80440.79960.80160
21/03/170.80860.81020.80040.80160
20/03/170.80760.81060.80410.80930
17/03/170.80960.81140.80650.80850
16/03/170.81410.81680.80800.80950
15/03/170.82250.82260.81240.81380
14/03/170.81920.82570.81890.82260
13/03/170.82160.82250.81620.81840
10/03/170.82260.82370.82050.82200
09/03/170.82140.82370.82000.82250
08/03/170.81940.82370.81870.82230
07/03/170.81700.82170.81610.81980
06/03/170.81370.81800.81350.81700
03/03/170.81470.81860.81330.81330
02/03/170.81490.81670.81260.81510
01/03/170.80400.81430.80190.81360
28/02/170.80400.80600.80190.80570
27/02/170.80520.80740.80160.80340
24/02/170.79650.80330.79550.80250
23/02/170.80300.80460.79630.79740
22/02/170.80080.80490.79950.80240
21/02/170.80170.80630.80120.80160
20/02/170.80520.80580.80110.80210
17/02/170.80070.80720.79930.80560
16/02/170.80210.80270.79850.80100
15/02/170.80190.80750.80120.80220
14/02/170.79840.80350.79690.80200
13/02/170.80040.80120.79750.79810
10/02/170.80020.80380.79860.80000
09/02/170.79850.80050.79470.80020
08/02/170.80020.80150.79690.79780
07/02/170.80200.80980.79710.79960
06/02/170.80120.80460.80000.80180
03/02/170.79870.79870.79850.79850
02/02/170.78990.79880.78700.79790
01/02/170.79540.79710.78860.78990
31/01/170.79990.80560.79430.79570
30/01/170.79360.80210.79350.80000
27/01/170.79390.79880.79360.79670
26/01/170.79140.79630.78910.79400
25/01/170.79790.80040.79120.79190
23/01/170.80730.80740.80030.80080
Global Indices
CodeLastChange
NZ507,050110.15%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%