Thursday, 14 December 2017

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/170.75080.75120.74750.74840
12/12/170.74940.75160.74740.75100
11/12/170.74640.75010.74460.74950
08/12/170.74210.74870.73960.74670
07/12/170.74690.75070.74160.74190
06/12/170.74540.74860.74430.74720
05/12/170.74220.74780.74210.74370
04/12/170.74110.74520.73860.74260
01/12/170.74560.74560.73800.74190
30/11/170.74560.74560.74070.74070
29/11/170.74820.74860.74370.74560
28/11/170.75040.75630.74780.74780
27/11/170.75060.75130.75030.75040
24/11/170.75160.75300.75160.75210
23/11/170.75100.75270.74980.75130
22/11/170.75470.75670.75020.75040
21/11/170.75510.75690.75370.75560
20/11/170.75770.75840.75310.75540
17/11/170.75750.75920.75410.75650
16/11/170.75910.76130.75710.75810
15/11/170.75990.76150.75700.75930
14/11/170.76200.76480.75840.75980
13/11/170.76220.76550.76170.76260
10/11/170.76080.76260.75590.75810
09/11/170.76260.76420.75950.76090
08/11/170.75930.76400.75890.76250
07/11/170.75920.76280.75890.75900
06/11/170.76460.76570.75900.75910
03/11/170.76580.76680.76160.76470
02/11/170.75430.76660.75190.76640
01/11/170.75710.75800.75070.75490
31/10/170.75710.75800.75240.75240
30/10/170.76120.76160.75670.75740
27/10/170.76170.76500.76130.76160
26/10/170.75330.76170.75300.76170
25/10/170.76160.76270.75360.75360
24/10/170.75750.76250.75600.76140
23/10/170.75860.75990.75610.75740
20/10/170.76030.76400.75750.75800
19/10/170.75690.76050.75590.76000
18/10/170.75780.76090.75700.75700
17/10/170.75460.76010.75270.75810
16/10/170.75210.75600.75120.75490
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%