Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
USD / GHS
FOREX
USDGHS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.841
11.003
10.836
11.003
0
13/10/22
10.788
10.851
10.787
10.841
0
12/10/22
10.544
10.800
10.544
10.788
0
11/10/22
10.621
10.621
10.544
10.544
0
10/10/22
10.621
10.621
10.621
10.621
0
07/10/22
10.459
10.642
10.459
10.630
0
06/10/22
10.485
10.485
10.459
10.459
0
05/10/22
10.199
10.199
10.192
10.192
0
04/10/22
10.422
10.422
10.195
10.199
0
03/10/22
10.445
10.445
10.422
10.422
0
30/09/22
10.389
10.453
10.389
10.439
0
29/09/22
10.354
10.401
10.354
10.389
0
28/09/22
10.328
10.367
10.328
10.354
0
27/09/22
10.174
10.174
10.174
10.174
0
26/09/22
10.293
10.293
10.174
10.174
0
23/09/22
10.147
10.147
10.029
10.029
0
22/09/22
10.105
10.167
10.105
10.147
0
21/09/22
10.085
10.105
10.085
10.105
0
20/09/22
10.066
10.095
10.066
10.085
0
19/09/22
10.089
10.089
10.066
10.066
0
16/09/22
10.063
10.076
10.054
10.054
0
15/09/22
10.096
10.096
10.063
10.063
0
13/09/22
10.074
10.074
10.034
10.034
0
12/09/22
10.098
10.098
10.074
10.074
0
09/09/22
10.035
10.058
10.035
10.040
0
08/09/22
9.925
10.046
9.925
10.035
0
07/09/22
9.9355
9.9355
9.9249
9.9249
0
06/09/22
10.0140
10.0140
9.9355
9.9355
0
05/09/22
10.023
10.023
10.014
10.014
0
02/09/22
10.0309
10.0309
9.9469
9.9472
0
01/09/22
9.950
10.052
9.950
10.031
0
31/08/22
9.950
10.039
9.950
10.039
0
30/08/22
9.9420
9.9616
9.9420
9.9497
0
29/08/22
9.9780
9.9780
9.9420
9.9420
0
26/08/22
9.9040
9.9809
9.9040
9.9628
0
25/08/22
9.8841
9.9127
9.8841
9.9040
0
24/08/22
9.8977
9.8977
9.8841
9.8841
0
23/08/22
9.8253
9.9140
9.8253
9.8977
0
22/08/22
9.8350
9.8350
9.8253
9.8253
0
19/08/22
9.7831
9.7831
9.7287
9.7287
0
18/08/22
9.4807
9.7973
9.4807
9.7831
0
17/08/22
9.3565
9.4807
9.3565
9.4807
0
16/08/22
9.1637
9.3717
9.1637
9.3565
0
15/08/22
9.1728
9.1728
9.1637
9.1637
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%