Thursday, 28 March 2024

USD / GHS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.84111.00310.83611.0030
13/10/2210.78810.85110.78710.8410
12/10/2210.54410.80010.54410.7880
11/10/2210.62110.62110.54410.5440
10/10/2210.62110.62110.62110.6210
07/10/2210.45910.64210.45910.6300
06/10/2210.48510.48510.45910.4590
05/10/2210.19910.19910.19210.1920
04/10/2210.42210.42210.19510.1990
03/10/2210.44510.44510.42210.4220
30/09/2210.38910.45310.38910.4390
29/09/2210.35410.40110.35410.3890
28/09/2210.32810.36710.32810.3540
27/09/2210.17410.17410.17410.1740
26/09/2210.29310.29310.17410.1740
23/09/2210.14710.14710.02910.0290
22/09/2210.10510.16710.10510.1470
21/09/2210.08510.10510.08510.1050
20/09/2210.06610.09510.06610.0850
19/09/2210.08910.08910.06610.0660
16/09/2210.06310.07610.05410.0540
15/09/2210.09610.09610.06310.0630
13/09/2210.07410.07410.03410.0340
12/09/2210.09810.09810.07410.0740
09/09/2210.03510.05810.03510.0400
08/09/229.92510.0469.92510.0350
07/09/229.93559.93559.92499.92490
06/09/2210.014010.01409.93559.93550
05/09/2210.02310.02310.01410.0140
02/09/2210.030910.03099.94699.94720
01/09/229.95010.0529.95010.0310
31/08/229.95010.0399.95010.0390
30/08/229.94209.96169.94209.94970
29/08/229.97809.97809.94209.94200
26/08/229.90409.98099.90409.96280
25/08/229.88419.91279.88419.90400
24/08/229.89779.89779.88419.88410
23/08/229.82539.91409.82539.89770
22/08/229.83509.83509.82539.82530
19/08/229.78319.78319.72879.72870
18/08/229.48079.79739.48079.78310
17/08/229.35659.48079.35659.48070
16/08/229.16379.37179.16379.35650
15/08/229.17289.17289.16379.16370
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%